Talanx

XTR:TLX100.ETR, DE000TLX1005
+ Talanx op mijn watchlist
75,000 17:35
-0,500 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 70,700 70,800 69,900
71,350 141.791 +0,100 +0,14%
03 mei 71,000 69,300 69,050
71,200 112.588 -1,500 -2,12%
06 mei 69,500 71,250 69,300
71,400 64.665 +1,950 +2,81%
07 mei 71,450 71,700 70,700
71,850 103.342 +0,450 +0,63%
08 mei 68,950 68,700 68,700
69,850 179.579 -3,000 -4,18%
09 mei 68,600 68,850 68,100
68,950 93.512 +0,150 +0,22%
10 mei 69,000 69,750 68,900
69,750 172.065 +0,900 +1,31%
13 mei 70,400 69,200 69,050
70,800 100.375 -0,550 -0,79%
14 mei 69,000 68,450 67,850
69,050 140.059 -0,750 -1,08%
15 mei 68,900 69,050 67,850
69,900 135.011 +0,600 +0,88%
16 mei 69,150 72,050 68,850
72,050 155.717 +3,000 +4,34%
17 mei 71,950 71,650 70,950
71,950 97.201 -0,400 -0,56%
20 mei 71,700 71,650 71,400
71,950 61.118 0,000 0,00%
21 mei 71,550 72,450 71,550
72,450 93.168 +0,800 +1,12%
22 mei 72,400 72,800 72,350
73,200 79.172 +0,350 +0,48%
23 mei 72,900 73,050 72,650
73,650 92.957 +0,250 +0,34%
24 mei 72,650 72,900 72,100
73,300 69.976 -0,150 -0,21%
27 mei 73,500 73,750 73,200
73,900 57.297 +0,850 +1,17%
28 mei 73,950 72,700 72,450
74,100 73.168 -1,050 -1,42%
29 mei 72,450 72,850 72,450
72,950 73.404 +0,150 +0,21%
30 mei 72,800 72,850 72,550
73,300 61.900 0,000 0,00%
31 mei 72,850 73,150 72,800
73,900 353.501 +0,300 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront