Direct naar:
14,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,000
0
|
0,100
60
|
|
|
Put
JDE
|
21 mrt 25
|
0,090
60
|
0,230
20
|
|
|
16,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
20 dec 24
|
0,180
60
|
0,320
35
|
|
|
Put
JDE
|
21 mrt 25
|
0,330
60
|
0,500
30
|
|
|
17,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,000
0
|
0,100
60
|
|
|
18,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
16 aug 24
|
0,240
82
|
0,550
140
|
|
|
Put
JDE
|
20 sep 24
|
0,370
87
|
0,600
107
|
|
|
Put
JDE
|
20 dec 24
|
0,550
60
|
0,750
44
|
|
|
Put
JDE
|
21 mrt 25
|
0,800
99
|
1,050
33
|
|
|
18,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,000
0
|
0,120
60
|
|
|
Put
JDE
|
19 jul 24
|
0,140
76
|
0,340
118
|
|
|
19,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,010
40
|
0,150
60
|
|
|
Put
JDE
|
19 jul 24
|
0,290
70
|
0,500
155
|
|
|
Put
JDE
|
16 aug 24
|
0,550
89
|
0,750
1
|
|
|
Put
JDE
|
20 sep 24
|
0,700
60
|
0,900
91
|
|
|
Put
JDE
|
20 dec 24
|
0,900
87
|
1,150
103
|
|
|
19,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,110
83
|
0,280
147
|
|
|
Put
JDE
|
19 jul 24
|
0,500
60
|
0,750
141
|
|
|
Put
JDE
|
16 aug 24
|
0,750
79
|
1,100
142
|
|
|
20,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,350
105
|
0,600
112
|
|
|
Put
JDE
|
19 jul 24
|
0,800
60
|
1,050
119
|
|
|
Put
JDE
|
16 aug 24
|
1,050
70
|
1,350
136
|
|
|
Put
JDE
|
20 sep 24
|
1,200
60
|
1,400
105
|
|
|
Put
JDE
|
20 dec 24
|
1,350
99
|
1,650
115
|
|
|
20,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,750
84
|
1,100
110
|
|
|
Put
JDE
|
19 jul 24
|
1,200
60
|
1,400
55
|
|
|
Put
JDE
|
16 aug 24
|
1,350
107
|
1,700
131
|
|
|
20,80 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,950
40
|
1,350
40
|
|
|
21,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
1,100
50
|
1,550
40
|
|
|
Put
JDE
|
19 jul 24
|
1,500
78
|
1,900
50
|
|
|
Put
JDE
|
16 aug 24
|
1,700
102
|
2,050
41
|
|
|
Put
JDE
|
20 sep 24
|
1,850
60
|
2,150
122
|
|
|
Put
JDE
|
20 dec 24
|
2,000
60
|
2,300
60
|
|
|
21,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
1,650
40
|
2,050
40
|
|
|
22,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
2,150
40
|
2,550
40
|
|
|
Put
JDE
|
20 sep 24
|
2,650
60
|
2,950
104
|
|
|
Put
JDE
|
20 dec 24
|
2,750
60
|
3,050
40
|
|
|
22,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
2,650
40
|
3,050
40
|
|
|
23,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
3,150
40
|
3,550
40
|
|
|
Put
JDE
|
19 jul 24
|
3,400
40
|
3,850
50
|
|
|
Put
JDE
|
16 aug 24
|
3,450
40
|
3,850
50
|
|
|
Put
JDE
|
20 sep 24
|
3,500
76
|
3,900
93
|
|
|
Put
JDE
|
20 dec 24
|
3,550
94
|
3,900
57
|
|
|
24,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
4,150
40
|
4,550
40
|
|
|
Put
JDE
|
20 sep 24
|
4,350
50
|
4,850
50
|
|
|
Put
JDE
|
20 dec 24
|
4,400
50
|
4,900
40
|
|
|
Put
JDE
|
21 mrt 25
|
4,600
87
|
4,950
38
|
|
|
25,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
5,150
40
|
5,550
40
|
|
|
Put
JDE
|
20 sep 24
|
5,350
50
|
5,850
50
|
|
|
Put
JDE
|
20 dec 24
|
5,350
50
|
5,850
47
|
|
|
26,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
6,150
40
|
6,550
40
|
|
|
Put
JDE
|
20 sep 24
|
6,350
50
|
6,850
50
|
|
|
Put
JDE
|
20 dec 24
|
6,350
50
|
6,850
50
|
|
|
Put
JDE
|
21 mrt 25
|
6,350
50
|
6,850
42
|
|
|
27,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
7,150
40
|
7,550
40
|
|
|
Put
JDE
|
20 sep 24
|
7,400
40
|
7,850
50
|
|
|
28,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
8,150
40
|
8,550
40
|
|
|
Put
JDE
|
20 sep 24
|
8,400
40
|
8,850
50
|
|
|
Put
JDE
|
20 dec 24
|
8,350
40
|
8,850
50
|
|
|
30,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
10,150
40
|
10,550
40
|
|
|
Put
JDE
|
20 sep 24
|
10,450
40
|
10,850
40
|
|
|
35,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
20 dec 24
|
15,400
40
|
15,850
40
|
|
|
40,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
20,150
40
|
20,550
40
|
|
|