Direct naar:
14,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,000
0
|
0,100
60
|
|
|
Put
JDE
|
21 mrt 25
|
0,100
60
|
0,240
20
|
|
|
16,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
20 dec 24
|
0,190
59
|
0,320
1
|
|
|
Put
JDE
|
21 mrt 25
|
0,340
60
|
0,550
34
|
|
|
17,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,000
0
|
0,100
60
|
|
|
18,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
16 aug 24
|
0,240
115
|
0,550
121
|
|
|
Put
JDE
|
20 sep 24
|
0,400
60
|
0,600
75
|
|
|
Put
JDE
|
20 dec 24
|
0,600
60
|
0,800
86
|
|
|
Put
JDE
|
21 mrt 25
|
0,850
93
|
1,050
31
|
|
|
18,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,000
0
|
0,120
60
|
|
|
Put
JDE
|
19 jul 24
|
0,150
109
|
0,360
119
|
|
|
19,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,010
40
|
0,170
60
|
|
|
Put
JDE
|
19 jul 24
|
0,320
105
|
0,550
154
|
|
|
Put
JDE
|
16 aug 24
|
0,550
121
|
0,750
1
|
|
|
Put
JDE
|
20 sep 24
|
0,700
103
|
0,950
122
|
|
|
Put
JDE
|
20 dec 24
|
0,950
60
|
1,150
52
|
|
|
19,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,110
121
|
0,300
96
|
|
|
Put
JDE
|
19 jul 24
|
0,550
91
|
0,800
147
|
|
|
Put
JDE
|
16 aug 24
|
0,800
106
|
1,100
139
|
|
|
20,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,420
104
|
0,650
125
|
|
|
Put
JDE
|
19 jul 24
|
0,900
60
|
1,100
112
|
|
|
Put
JDE
|
16 aug 24
|
1,100
101
|
1,400
136
|
|
|
Put
JDE
|
20 sep 24
|
1,250
60
|
1,500
130
|
|
|
Put
JDE
|
20 dec 24
|
1,400
97
|
1,700
105
|
|
|
20,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
0,750
40
|
1,150
40
|
|
|
Put
JDE
|
19 jul 24
|
1,250
60
|
1,500
116
|
|
|
Put
JDE
|
16 aug 24
|
1,400
104
|
1,750
106
|
|
|
20,80 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
1,000
50
|
1,500
50
|
|
|
21,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
1,200
50
|
1,700
50
|
|
|
Put
JDE
|
19 jul 24
|
1,600
73
|
2,000
87
|
|
|
Put
JDE
|
16 aug 24
|
1,800
100
|
2,150
107
|
|
|
Put
JDE
|
20 sep 24
|
1,900
60
|
2,200
112
|
|
|
Put
JDE
|
20 dec 24
|
2,050
60
|
2,350
60
|
|
|
21,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
1,700
50
|
2,150
40
|
|
|
22,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
2,250
40
|
2,650
40
|
|
|
Put
JDE
|
20 sep 24
|
2,750
60
|
3,000
93
|
|
|
Put
JDE
|
20 dec 24
|
2,800
88
|
3,150
92
|
|
|
22,50 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
2,750
40
|
3,150
40
|
|
|
23,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
3,250
40
|
3,650
40
|
|
|
Put
JDE
|
19 jul 24
|
3,500
40
|
3,950
50
|
|
|
Put
JDE
|
16 aug 24
|
3,500
40
|
3,950
50
|
|
|
Put
JDE
|
20 sep 24
|
3,500
78
|
3,950
63
|
|
|
Put
JDE
|
20 dec 24
|
3,650
85
|
4,000
89
|
|
|
24,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
4,250
40
|
4,650
40
|
|
|
Put
JDE
|
20 sep 24
|
4,450
50
|
4,950
50
|
|
|
Put
JDE
|
20 dec 24
|
4,450
50
|
4,950
40
|
|
|
Put
JDE
|
21 mrt 25
|
4,700
86
|
5,050
85
|
|
|
25,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
5,250
40
|
5,650
40
|
|
|
Put
JDE
|
20 sep 24
|
5,450
50
|
5,950
50
|
|
|
Put
JDE
|
20 dec 24
|
5,450
50
|
5,950
40
|
|
|
26,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
6,250
40
|
6,650
40
|
|
|
Put
JDE
|
20 sep 24
|
6,450
50
|
6,950
50
|
|
|
Put
JDE
|
20 dec 24
|
6,450
50
|
6,950
50
|
|
|
Put
JDE
|
21 mrt 25
|
6,450
50
|
6,950
40
|
|
|
27,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
7,250
40
|
7,650
40
|
|
|
Put
JDE
|
20 sep 24
|
7,450
50
|
7,950
50
|
|
|
28,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
8,250
40
|
8,650
40
|
|
|
Put
JDE
|
20 sep 24
|
8,500
40
|
8,950
50
|
|
|
Put
JDE
|
20 dec 24
|
8,450
40
|
8,950
50
|
|
|
30,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
10,250
40
|
10,650
40
|
|
|
Put
JDE
|
20 sep 24
|
10,500
40
|
10,900
40
|
|
|
35,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
20 dec 24
|
15,500
40
|
15,900
40
|
|
|
40,00 (AEX / JDE)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
JDE
|
21 jun 24
|
20,250
40
|
20,650
40
|
|
|