1000mercis Group

PSE:ALMIL.FR, FR0010285965
27,000 12:01
+1,200 (+4,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,400 26,400 25,600
26,400 68 +0,200 +0,76%
03 mei 26,400 25,600 25,600
26,400 6 -0,800 -3,03%
06 mei 26,600 26,600 25,600
26,600 74 +1,000 +3,91%
07 mei 26,800 26,800 26,000
26,800 34 +0,200 +0,75%
08 mei 26,800 25,800 25,800
26,800 70 -1,000 -3,73%
09 mei 26,600 27,000 26,600
27,000 83 +1,200 +4,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront