1000mercis Group

PSE:ALMIL.FR, FR0010285965
+ 1000mercis Group op mijn watchlist
26,200 11:36
-0,800 (-2,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,200 25,200 25,200
25,200 246 -0,800 -3,08%
03 apr 26,000 26,200 25,200
26,200 108 +1,000 +3,97%
04 apr 25,000 25,200 25,000
25,200 607 -1,000 -3,82%
05 apr 25,800 25,000 25,000
25,800 93 -0,200 -0,79%
08 apr 26,000 26,200 26,000
26,200 33 +1,200 +4,80%
09 apr 25,200 26,000 25,000
26,000 110 -0,200 -0,76%
10 apr 26,000 25,200 25,200
26,000 6 -0,800 -3,08%
11 apr 25,200 25,800 25,200
25,800 14 +0,600 +2,38%
12 apr 25,800 25,000 25,000
25,800 12 -0,800 -3,10%
15 apr 25,800 25,400 25,400
25,800 204 +0,400 +1,60%
16 apr 25,800 25,400 25,000
25,800 64 0,000 0,00%
17 apr 25,000 25,000 25,000
25,400 56 -0,400 -1,57%
18 apr 25,400 25,600 24,800
25,600 99 +0,600 +2,40%
19 apr 25,600 25,600 25,600
25,600 132 0,000 0,00%
22 apr 25,600 25,600 25,600
25,600 32 0,000 0,00%
24 apr 25,600 25,600 25,600
25,600 3 0,000 0,00%
25 apr 25,600 25,600 24,800
25,600 7 0,000 0,00%
26 apr 24,800 24,800 24,800
24,800 3 -0,800 -3,13%
29 apr 25,000 25,600 25,000
25,600 6 +0,800 +3,23%
30 apr 25,600 26,200 25,600
26,200 557 +0,600 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront