WE Connect

PSE:ALWEC.FR, FR0013079092
19,800 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,600 19,800 19,600
19,900 1.734 +0,100 +0,51%
03 mei 20,000 19,800 19,700
20,200 1.086 0,000 0,00%
06 mei 19,600 19,500 19,400
19,600 1.772 -0,300 -1,52%
07 mei 19,500 19,600 19,400
19,700 1.149 +0,100 +0,51%
08 mei 19,300 19,600 19,300
19,600 1.075 0,000 0,00%
09 mei 19,800 20,400 19,600
20,600 3.307 +0,800 +4,08%
10 mei 20,000 19,800 19,800
20,400 1.223 -0,600 -2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront