WE Connect

PSE:ALWEC.FR, FR0013079092
+ WE Connect op mijn watchlist
19,300 17:39
+0,200 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,600 19,800 19,600
19,900 1.734 +0,100 +0,51%
03 mei 20,000 19,800 19,700
20,200 1.086 0,000 0,00%
06 mei 19,600 19,500 19,400
19,600 1.772 -0,300 -1,52%
07 mei 19,500 19,600 19,400
19,700 1.149 +0,100 +0,51%
08 mei 19,300 19,600 19,300
19,600 1.075 0,000 0,00%
09 mei 19,800 20,400 19,600
20,600 3.307 +0,800 +4,08%
10 mei 20,000 19,800 19,800
20,400 1.223 -0,600 -2,94%
13 mei 19,700 19,700 19,500
19,700 1.821 -0,100 -0,51%
14 mei 19,700 19,800 19,200
20,000 2.251 +0,100 +0,51%
15 mei 19,800 20,200 19,800
20,200 781 +0,400 +2,02%
16 mei 20,200 19,800 19,800
20,200 78 -0,400 -1,98%
17 mei 19,900 19,700 19,700
20,000 521 -0,100 -0,51%
20 mei 20,200 19,700 19,700
20,200 663 0,000 0,00%
21 mei 19,800 19,600 19,500
20,000 296 -0,100 -0,51%
22 mei 19,600 19,600 19,600
19,800 878 0,000 0,00%
23 mei 19,700 19,700 19,600
19,700 1.121 +0,100 +0,51%
24 mei 19,600 19,600 19,500
19,600 314 -0,100 -0,51%
27 mei 19,700 19,500 19,500
19,700 1.524 -0,100 -0,51%
28 mei 19,400 19,400 19,200
19,500 713 -0,100 -0,51%
29 mei 19,200 19,300 19,200
19,400 229 -0,100 -0,52%
30 mei 19,300 19,500 19,100
19,500 867 +0,200 +1,04%
31 mei 19,500 19,200 19,100
19,600 660 -0,300 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront