Carmila

PSE:CARM.FR, FR0010828137
16,460 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,760 15,940 15,580
16,020 40.165 +0,180 +1,14%
03 mei 16,040 15,980 15,940
16,180 41.323 +0,040 +0,25%
06 mei 16,080 16,460 16,040
16,460 89.655 +0,480 +3,00%
07 mei 16,500 16,400 16,260
16,580 119.258 -0,060 -0,36%
08 mei 16,340 16,460 16,260
16,500 68.766 +0,060 +0,37%
09 mei 16,500 16,560 16,460
16,640 39.579 +0,100 +0,61%
10 mei 16,700 16,400 16,400
16,860 42.352 -0,160 -0,97%
13 mei 16,400 16,460 16,400
16,540 34.243 +0,060 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront