Carmila

PSE:CARM.FR, FR0010828137
+ Carmila op mijn watchlist
17,400 17:35
-0,380 (-2,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,760 15,940 15,580
16,020 40.165 +0,180 +1,14%
03 mei 16,040 15,980 15,940
16,180 41.323 +0,040 +0,25%
06 mei 16,080 16,460 16,040
16,460 89.655 +0,480 +3,00%
07 mei 16,500 16,400 16,260
16,580 119.258 -0,060 -0,36%
08 mei 16,340 16,460 16,260
16,500 68.766 +0,060 +0,37%
09 mei 16,500 16,560 16,460
16,640 39.579 +0,100 +0,61%
10 mei 16,700 16,400 16,400
16,860 42.352 -0,160 -0,97%
13 mei 16,400 16,460 16,400
16,540 34.243 +0,060 +0,37%
14 mei 16,420 16,460 16,420
16,620 54.738 0,000 0,00%
15 mei 16,400 16,540 16,040
16,660 66.630 +0,080 +0,49%
16 mei 16,500 16,500 16,360
16,560 31.721 -0,040 -0,24%
17 mei 16,500 16,380 16,300
16,580 57.961 -0,120 -0,73%
20 mei 16,300 16,240 16,160
16,440 37.255 -0,140 -0,85%
21 mei 16,840 16,800 16,660
17,100 174.462 +0,560 +3,45%
22 mei 16,780 17,080 16,600
17,140 110.680 +0,280 +1,67%
23 mei 17,060 16,920 16,800
17,080 77.995 -0,160 -0,94%
24 mei 17,100 17,080 16,860
17,100 57.969 +0,160 +0,95%
27 mei 17,080 17,140 16,940
17,140 46.855 +0,060 +0,35%
28 mei 17,100 17,060 17,000
17,320 64.198 -0,080 -0,47%
29 mei 17,060 17,040 16,920
17,080 47.736 -0,020 -0,12%
30 mei 17,000 17,180 16,920
17,340 86.052 +0,140 +0,82%
31 mei 17,160 17,780 16,860
17,780 422.992 +0,600 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront