Direct naar:
mei 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
29,000
17 mei
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
29,500
17 mei
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
30,000
17 mei
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
31,000
17 mei
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
32,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
17 mei
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
29,000
17 mei
|
|
0,650
|
|
|
Put
SDR1
|
|
|
|
|
|
30,000
17 mei
|
0,700
20
|
1,000
20
|
|
|
Put
SDR1
|
|
|
|
|
|
31,000
17 mei
|
1,200
20
|
1,500
20
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
32,000
17 mei
|
|
|
|
|
Put
SDR1
|
juni 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
29,000
21 jun
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
29,500
21 jun
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
31,000
21 jun
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
32,000
21 jun
|
|
|
|
|
Put
SC1
|
juni 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
2,750
60
|
3,250
20
|
|
|
28,000
21 jun
|
0,900
20
|
1,200
20
|
|
|
Put
SDR1
|
Call
SDR1
|
1,400
20
|
1,700
20
|
|
|
30,000
21 jun
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
0,500
20
|
0,800
|
|
|
32,000
21 jun
|
|
|
|
|
|
Call
SDR1
|
0,250
20
|
0,550
20
|
|
|
33,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
19 jul
|
|
|
|
|
Put
SC1
|
september 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
SC1
|
1,700
50
|
|
|
|
30,000
20 sep
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
25,000
20 sep
|
|
|
|
|
Put
SDR1
|
|
|
|
|
|
26,000
20 sep
|
0,850
20
|
1,450
85
|
|
|
Put
SDR1
|
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
0,450
20
|
1,000
75
|
|
|
34,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
29,000
20 dec
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
28,000
20 dec
|
1,950
20
|
2,650
60
|
|
|
Put
SDR1
|
Call
SDR1
|
2,350
20
|
3,150
65
|
|
|
30,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
20 dec
|
3,650
20
|
5,050
62
|
|
|
Put
SDR1
|
Call
SDR1
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
24,000
21 mrt
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
35,000
21 mrt
|
|
|
|
|
|
Call
SC1
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
SC1
|
Call
SC1
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
18,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SC1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SC1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
SC1
|
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
Put
SC1
|
december 2025 (DTB / SDR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SDR1
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
SDR1
|