Direct naar:
mei 2024 (MAT / SC1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SC1
|
25,000
17 mei
|
0,060
40
|
0,180
40
|
|
|
| Put
SC1
|
25,500
17 mei
|
0,080
40
|
0,200
40
|
|
|
| Put
SC1
|
26,500
17 mei
|
0,140
85
|
0,250
85
|
|
|
| Put
SC1
|
27,000
17 mei
|
0,180
85
|
0,290
40
|
|
|
| Put
SC1
|
27,500
17 mei
|
0,230
86
|
0,370
98
|
|
|
juni 2024 (MAT / SC1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SC1
|
22,000
21 jun
|
0,110
40
|
0,200
40
|
|
|
| Put
SC1
|
25,000
21 jun
|
0,350
74
|
0,440
10
|
|
|
| Put
SC1
|
26,000
21 jun
|
0,500
75
|
0,600
10
|
|
|
| Put
SC1
|
27,000
21 jun
|
0,710
80
|
0,830
25
|
|
|
| Put
SC1
|
28,000
21 jun
|
1,010
40
|
1,140
25
|
|
|
september 2024 (MAT / SC1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SC1
|
26,000
20 sep
|
1,130
50
|
1,230
67
|
|
|
| Put
SC1
|
27,000
20 sep
|
1,420
40
|
1,520
64
|
|
|
| Put
SC1
|
28,000
20 sep
|
1,790
10
|
1,880
40
|
|
|
december 2024 (MAT / SC1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SC1
|
15,000
20 dec
|
0,080
50
|
0,240
40
|
|
|
| Put
SC1
|
18,000
20 dec
|
0,330
10
|
0,410
40
|
|
|
| Put
SC1
|
20,000
20 dec
|
0,490
10
|
0,590
40
|
|
|
| Put
SC1
|
22,000
20 dec
|
0,740
40
|
0,840
61
|
|
|
| Put
SC1
|
24,000
20 dec
|
1,110
40
|
1,190
51
|
|
|
maart 2025 (MAT / SC1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SC1
|
22,000
21 mrt
|
0,990
10
|
1,070
66
|
|
|
| Put
SC1
|
24,000
21 mrt
|
1,410
10
|
1,500
70
|
|
|
| Put
SC1
|
26,000
21 mrt
|
1,960
10
|
2,070
75
|
|
|
juni 2025 (MAT / SC1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SC1
|
26,000
20 jun
|
2,620
68
|
2,920
81
|
|
|
december 2025 (MAT / SC1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SC1
|
28,000
19 dec
|
3,930
40
|
4,320
40
|
|
|
| Put
SC1
|
35,000
19 dec
|
7,880
40
|
8,410
40
|
|
|