Trilogiq

PSE:ALTRI.FR, FR0010397901
5,350 16:30
+0,050 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,500 5,500
5,500 110 +0,150 +2,80%
03 mei 5,250 5,250 5,250
5,250 2.306 -0,250 -4,55%
06 mei 5,400 5,400 5,400
5,400 752 +0,150 +2,86%
07 mei 5,400 5,200 5,200
5,400 472 -0,200 -3,70%
08 mei 5,300 5,300 5,300
5,300 262 +0,100 +1,92%
09 mei 5,300 5,300 5,300
5,300 400 0,000 0,00%
10 mei 5,350 5,350 5,350
5,350 150 +0,050 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront