Trilogiq

PSE:ALTRI.FR, FR0010397901
+ Trilogiq op mijn watchlist
6,000 16:30
+0,100 (+1,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,500 5,500
5,500 110 +0,150 +2,80%
03 mei 5,250 5,250 5,250
5,250 2.306 -0,250 -4,55%
06 mei 5,400 5,400 5,400
5,400 752 +0,150 +2,86%
07 mei 5,400 5,200 5,200
5,400 472 -0,200 -3,70%
08 mei 5,300 5,300 5,300
5,300 262 +0,100 +1,92%
09 mei 5,300 5,300 5,300
5,300 400 0,000 0,00%
10 mei 5,350 5,350 5,350
5,350 150 +0,050 +0,94%
13 mei 5,700 5,700 5,700
5,700 7.453 +0,350 +6,54%
14 mei 5,800 5,850 5,800
5,850 500 +0,150 +2,63%
16 mei 5,800 5,800 5,800
5,800 110 -0,050 -0,85%
20 mei 5,850 5,900 5,850
5,900 3.391 +0,100 +1,72%
21 mei 5,900 5,900 5,900
5,900 177 0,000 0,00%
22 mei 5,800 5,800 5,800
5,800 200 -0,100 -1,69%
23 mei 5,800 5,800 5,800
5,800 86 0,000 0,00%
24 mei 5,800 5,800 5,800
5,800 700 0,000 0,00%
27 mei 5,700 5,750 5,700
5,750 431 -0,050 -0,86%
28 mei 5,700 5,750 5,700
5,750 500 0,000 0,00%
29 mei 5,700 5,700 5,700
5,700 486 -0,050 -0,87%
30 mei 5,700 5,700 5,700
5,700 50 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront