Engie

PSE:ENGI.FR, FR0010208488
15,300 10:44
+0,085 (+0,56%)

16,00 (MAT / GA1)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
GA1
0,050
1.207
0,070
771
17 mei 2024
0,730
425
0,780
1.657
Put
GA1
Call
GA1
0,170
2.593
0,200
2.434
0,170
09:14
1
1
21 jun 2024
0,800
1.401
0,840
1.706
Put
GA1
Call
GA1
0,250
2.125
0,280
2.493
0,250
10:16
15
15
19 jul 2024
0,850
1.337
0,890
2.076
Put
GA1
Call
GA1
0,460
2.554
0,490
1.726
20 sep 2024
0,960
2.077
1,000
1.548
Put
GA1
21 mrt 2025
1,190
1.341
1,270
1.632
Put
GA1
Call
GA1
0,960
1.854
1,020
1.397
20 jun 2025
1,790
608
1,850
732
1,840
09:11
43
43
Put
GA1
Call
GA1
1,060
1.289
1,150
1.233
19 dec 2025
1,930
732
2,030
732
Put
GA1
19 jun 2026
Put
GA1
18 dec 2026
Put
GA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront