Engie

PSE:ENGI.FR, FR0010208488
15,820 17:35
+0,090 (+0,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,450 15,580 15,435
15,605 5.316.993 +0,070 +0,45%
03 apr 15,575 15,555 15,535
15,685 5.145.664 -0,025 -0,16%
04 apr 15,595 15,590 15,520
15,675 3.441.151 +0,035 +0,23%
05 apr 15,510 15,400 15,340
15,545 6.176.083 -0,190 -1,22%
08 apr 15,430 15,565 15,420
15,665 4.805.327 +0,165 +1,07%
09 apr 15,585 15,730 15,530
15,785 4.781.013 +0,165 +1,06%
10 apr 15,800 15,690 15,505
15,835 5.000.161 -0,040 -0,25%
11 apr 15,695 15,615 15,520
15,775 5.150.539 -0,075 -0,48%
12 apr 15,725 15,880 15,670
15,915 5.934.971 +0,265 +1,70%
15 apr 15,860 15,740 15,735
15,965 5.191.819 -0,140 -0,88%
16 apr 15,675 15,710 15,635
15,835 5.230.544 -0,030 -0,19%
17 apr 15,650 15,730 15,600
15,795 4.749.805 +0,020 +0,13%
18 apr 15,815 15,820 15,750
15,955 4.929.937 +0,090 +0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront