Direct naar:
6,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
8,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
0,020
700
|
|
|
|
Put
GA1
|
8,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
9,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
10,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
0,030
401
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 jun 2025
|
|
0,650
10
|
|
|
Put
GA1
|
|
|
|
|
|
19 dec 2025
|
|
0,750
10
|
|
|
Put
GA1
|
11,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
GA1
|
12,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
351
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
0,020
700
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA1
|
12,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
0,480
5
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
12,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA1
|
13,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,020
655
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
13,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
13,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
14,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
0,190
150
|
0,270
150
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
2,750
1
|
|
|
20 dec 2024
|
0,100
1
|
|
|
|
Put
GA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GA1
|
14,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
|
|
|
|
|
21 mrt 2025
|
0,610
100
|
0,710
100
|
|
|
Put
GA4
|
14,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
15,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
1,050
1
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
0,610
150
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GA1
|
15,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
0,290
100
|
0,390
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,50 (MAT / 2GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2GA
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
15,50 (MAT / 4GA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
|
|
|
|
Put
4GA
|
15,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
16,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GA1
|
16,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA4
|
|
|
|
|
21 jun 2024
|
1,330
100
|
1,430
100
|
|
|
Put
GA4
|
Call
GA4
|
0,240
100
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
16,50 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
0,010
700
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
GA1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
17,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
17,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
18,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GA1
|
18,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA4
|
Call
GA4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
GA1
|
Call
GA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
GA1
|
0,020
700
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
20,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
GA4
|
22,00 (MAT / GA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
GA4
|
25,00 (MAT / GA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GA1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
GA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|