Chargeurs

PSE:CRI.FR, FR0000130692
13,260 17:01
-0,040 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,860 12,520 11,800
12,800 16.073 +0,740 +6,28%
03 mei 12,300 12,360 12,280
12,460 9.837 -0,160 -1,28%
06 mei 12,340 12,580 12,260
12,700 9.043 +0,220 +1,78%
07 mei 12,500 12,560 12,400
12,580 6.789 -0,020 -0,16%
08 mei 12,460 12,740 12,460
12,780 13.063 +0,180 +1,43%
09 mei 12,680 12,880 12,640
13,000 20.998 +0,140 +1,10%
10 mei 12,880 13,140 12,880
13,140 16.362 +0,260 +2,02%
13 mei 13,140 13,300 13,140
13,300 10.843 +0,160 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront