Chargeurs

PSE:CRI.FR, FR0000130692
+ Chargeurs op mijn watchlist
13,020 17:35
-0,180 (-1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,860 12,520 11,800
12,800 16.073 +0,740 +6,28%
03 mei 12,300 12,360 12,280
12,460 9.837 -0,160 -1,28%
06 mei 12,340 12,580 12,260
12,700 9.043 +0,220 +1,78%
07 mei 12,500 12,560 12,400
12,580 6.789 -0,020 -0,16%
08 mei 12,460 12,740 12,460
12,780 13.063 +0,180 +1,43%
09 mei 12,680 12,880 12,640
13,000 20.998 +0,140 +1,10%
10 mei 12,880 13,140 12,880
13,140 16.362 +0,260 +2,02%
13 mei 13,140 13,300 13,140
13,300 10.843 +0,160 +1,22%
14 mei 13,300 13,260 13,240
13,300 4.904 -0,040 -0,30%
15 mei 13,240 13,220 13,180
13,240 5.196 -0,040 -0,30%
16 mei 13,240 13,220 13,060
13,240 5.711 0,000 0,00%
17 mei 13,240 13,200 13,100
13,240 5.190 -0,020 -0,15%
20 mei 13,160 13,260 13,160
13,300 6.686 +0,060 +0,45%
21 mei 13,200 13,200 13,080
13,200 3.694 -0,060 -0,45%
22 mei 13,100 13,080 13,060
13,200 5.651 -0,120 -0,91%
23 mei 13,080 13,120 13,060
13,220 3.002 +0,040 +0,31%
24 mei 13,180 13,160 13,000
13,200 10.393 +0,040 +0,30%
27 mei 13,160 13,020 12,940
13,160 16.571 -0,140 -1,06%
28 mei 13,020 13,080 13,000
13,100 5.070 +0,060 +0,46%
29 mei 13,000 13,180 13,000
13,180 7.508 +0,100 +0,76%
30 mei 13,180 13,140 13,020
13,180 6.404 -0,040 -0,30%
31 mei 13,020 13,040 13,020
13,080 3.405 -0,100 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront