Hotels Baverez

PSE:ALLHB.FR, FR0007080254
65,500 16:30
-2,500 (-3,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 68,000 68,000 68,000
68,000 13 +1,500 +2,26%
03 mei 68,000 68,000 68,000
68,000 383 0,000 0,00%
06 mei 65,500 65,500 65,500
65,500 10 -2,500 -3,68%
08 mei 65,500 65,500 65,500
65,500 10 0,000 0,00%
09 mei 67,500 68,000 67,500
68,000 3 +2,500 +3,82%
10 mei 65,500 65,500 65,500
65,500 20 -2,500 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront