Hotels Baverez

PSE:ALLHB.FR, FR0007080254
+ Hotels Baverez op mijn watchlist
71,000 11:30
-1,000 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 68,000 68,000 68,000
68,000 13 +1,500 +2,26%
03 mei 68,000 68,000 68,000
68,000 383 0,000 0,00%
06 mei 65,500 65,500 65,500
65,500 10 -2,500 -3,68%
08 mei 65,500 65,500 65,500
65,500 10 0,000 0,00%
09 mei 67,500 68,000 67,500
68,000 3 +2,500 +3,82%
10 mei 65,500 65,500 65,500
65,500 20 -2,500 -3,68%
13 mei 65,500 65,500 65,500
65,500 1 0,000 0,00%
15 mei 70,000 70,000 70,000
70,000 50 +4,500 +6,87%
16 mei 69,000 69,000 69,000
69,000 400 -1,000 -1,43%
17 mei 69,000 69,000 69,000
69,000 650 0,000 0,00%
20 mei 70,000 70,000 70,000
70,000 3 +1,000 +1,45%
21 mei 70,000 71,000 70,000
71,000 697 +1,000 +1,43%
22 mei 71,000 71,000 71,000
71,000 1.181 0,000 0,00%
23 mei 71,000 71,000 71,000
71,000 250 0,000 0,00%
24 mei 71,000 71,000 71,000
71,000 900 0,000 0,00%
27 mei 71,000 71,000 71,000
71,000 368 0,000 0,00%
28 mei 71,000 66,500 66,500
71,000 5 -4,500 -6,34%
29 mei 67,500 67,000 67,000
67,500 87 +0,500 +0,75%
30 mei 66,500 68,000 66,500
68,000 1.103 +1,000 +1,49%
31 mei 70,000 71,000 70,000
71,000 1.081 +3,000 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront