Catering International Services

PSE:ALCIS.FR, FR0000064446
9,280 15:12
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,360 9,400 9,360
9,460 1.296 -0,040 -0,42%
03 mei 9,400 9,640 9,400
9,640 774 +0,240 +2,55%
06 mei 9,640 9,500 9,480
9,700 2.001 -0,140 -1,45%
07 mei 9,500 9,300 9,260
9,500 3.651 -0,200 -2,11%
08 mei 9,300 9,300 9,300
9,320 451 0,000 0,00%
09 mei 9,320 9,280 9,240
9,340 8.795 -0,020 -0,22%
10 mei 9,280 9,300 9,280
9,340 1.129 +0,020 +0,22%
13 mei 9,300 9,280 9,280
9,300 1.038 -0,020 -0,22%
14 mei 9,300 9,280 9,280
9,320 377 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront