Catering International Services

PSE:ALCIS.FR, FR0000064446
+ Catering International Services op mijn watchlist
8,800 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,820 8,880 8,820
8,980 1.375 +0,060 +0,68%
03 apr 8,920 9,100 8,920
9,100 426 +0,220 +2,48%
04 apr 9,100 9,140 9,020
9,340 6.063 +0,040 +0,44%
05 apr 9,140 9,220 8,940
9,220 3.719 +0,080 +0,88%
08 apr 9,220 9,200 9,140
9,280 4.461 -0,020 -0,22%
09 apr 9,240 9,160 9,140
9,240 3.663 -0,040 -0,43%
10 apr 9,160 9,160 9,120
9,180 3.344 0,000 0,00%
11 apr 9,180 9,180 9,120
9,180 3.067 +0,020 +0,22%
12 apr 9,240 9,240 9,160
9,280 1.721 +0,060 +0,65%
15 apr 9,240 9,500 9,240
9,500 2.478 +0,260 +2,81%
16 apr 9,500 10,050 9,480
10,050 8.691 +0,550 +5,79%
17 apr 10,050 10,150 9,820
10,250 5.913 +0,100 +1,00%
18 apr 9,920 9,900 9,680
10,200 7.479 -0,250 -2,46%
19 apr 9,900 9,960 9,840
9,980 898 +0,060 +0,61%
22 apr 9,980 9,680 9,680
9,980 1.363 -0,280 -2,81%
23 apr 9,900 9,680 9,500
9,900 3.635 0,000 0,00%
24 apr 9,680 9,600 9,460
9,680 777 -0,080 -0,83%
25 apr 9,500 9,520 9,500
9,520 1.037 -0,080 -0,83%
26 apr 9,520 9,520 9,520
9,540 350 0,000 0,00%
29 apr 9,600 9,440 9,400
9,600 1.449 -0,080 -0,84%
30 apr 9,440 9,440 9,400
9,480 266 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront