COFIDUR

PSE:ALCOF.FR, FR0013257409
390,000 10:06
-2,000 (-0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 384,000 382,000 372,000
384,000 92 -12,000 -3,05%
03 mei 382,000 382,000 380,000
392,000 16 0,000 0,00%
06 mei 380,000 392,000 380,000
392,000 10 +10,000 +2,62%
07 mei 380,000 394,000 376,000
394,000 18 +2,000 +0,51%
08 mei 382,000 392,000 382,000
392,000 6 -2,000 -0,51%
13 mei 390,000 390,000 390,000
390,000 6 -2,000 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront