COFIDUR

PSE:ALCOF.FR, FR0013257409
372,000 14:02
+2,000 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 384,000 382,000 372,000
384,000 92 -12,000 -3,05%
03 mei 382,000 382,000 380,000
392,000 16 0,000 0,00%
06 mei 380,000 392,000 380,000
392,000 10 +10,000 +2,62%
07 mei 380,000 394,000 376,000
394,000 18 +2,000 +0,51%
08 mei 382,000 392,000 382,000
392,000 6 -2,000 -0,51%
13 mei 390,000 390,000 390,000
390,000 6 -2,000 -0,51%
14 mei 390,000 390,000 390,000
392,000 19 0,000 0,00%
15 mei 390,000 390,000 380,000
390,000 20 0,000 0,00%
17 mei 390,000 392,000 390,000
392,000 20 +2,000 +0,51%
20 mei 392,000 382,000 382,000
392,000 21 -10,000 -2,55%
21 mei 390,000 390,000 390,000
390,000 35 +8,000 +2,09%
22 mei 392,000 406,000 392,000
422,000 186 +16,000 +4,10%
23 mei 406,000 396,000 396,000
406,000 41 -10,000 -2,46%
24 mei 400,000 396,000 396,000
400,000 30 0,000 0,00%
27 mei 400,000 400,000 400,000
400,000 13 +4,000 +1,01%
28 mei 398,000 396,000 396,000
400,000 25 -4,000 -1,00%
31 mei 390,000 398,000 390,000
398,000 28 +2,000 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront