Logic Instrument

PSE:ALLOG.FR, FR0000044943
1,240 17:09
-0,010 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,180 1,165 1,130
1,180 4.435 -0,015 -1,27%
03 mei 1,165 1,160 1,120
1,165 3.966 -0,005 -0,43%
06 mei 1,165 1,165 1,140
1,195 5.047 +0,005 +0,43%
07 mei 1,190 1,190 1,125
1,190 4.005 +0,025 +2,15%
08 mei 1,190 1,190 1,130
1,190 6.421 0,000 0,00%
09 mei 1,210 1,250 1,155
1,265 36.237 +0,060 +5,04%
10 mei 1,240 1,240 1,215
1,315 42.311 -0,010 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront