Logic Instrument

PSE:ALLOG.FR, FR0000044943
+ Logic Instrument op mijn watchlist
1,030 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,180 1,165 1,130
1,180 4.435 -0,015 -1,27%
03 mei 1,165 1,160 1,120
1,165 3.966 -0,005 -0,43%
06 mei 1,165 1,165 1,140
1,195 5.047 +0,005 +0,43%
07 mei 1,190 1,190 1,125
1,190 4.005 +0,025 +2,15%
08 mei 1,190 1,190 1,130
1,190 6.421 0,000 0,00%
09 mei 1,210 1,250 1,155
1,265 36.237 +0,060 +5,04%
10 mei 1,240 1,240 1,215
1,315 42.311 -0,010 -0,80%
13 mei 1,300 1,230 1,200
1,300 25.098 -0,010 -0,81%
14 mei 1,260 1,220 1,190
1,260 11.917 -0,010 -0,81%
15 mei 1,180 1,165 1,140
1,195 18.677 -0,055 -4,51%
16 mei 1,160 1,145 1,145
1,160 11.596 -0,020 -1,72%
17 mei 1,140 1,160 1,140
1,195 2.477 +0,015 +1,31%
20 mei 1,200 1,200 1,140
1,200 12.383 +0,040 +3,45%
21 mei 1,190 1,160 1,115
1,190 18.764 -0,040 -3,33%
22 mei 1,160 1,180 1,125
1,195 17.137 +0,020 +1,72%
23 mei 1,195 1,155 1,145
1,195 3.113 -0,025 -2,12%
24 mei 1,140 1,170 1,140
1,170 3.572 +0,015 +1,30%
27 mei 1,150 1,130 1,130
1,150 10.571 -0,040 -3,42%
28 mei 1,145 1,145 1,120
1,145 9.550 +0,015 +1,33%
29 mei 1,150 1,145 1,120
1,150 6.952 0,000 0,00%
30 mei 1,135 1,140 1,115
1,150 24.549 -0,005 -0,44%
31 mei 1,120 1,105 1,085
1,140 32.266 -0,035 -3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront