Electricité de Strasbourg

PSE:ELEC.FR, FR0000031023
121,500 15:58
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,000 116,000 115,000
118,000 66 0,000 0,00%
03 mei 118,000 118,000 116,000
118,000 169 +2,000 +1,72%
06 mei 117,000 117,500 117,000
118,000 234 -0,500 -0,42%
07 mei 118,000 120,000 118,000
122,000 1.059 +2,500 +2,13%
08 mei 121,000 121,500 120,000
122,000 217 +1,500 +1,25%
09 mei 122,000 121,500 119,500
122,000 129 0,000 0,00%
10 mei 121,500 121,500 121,500
121,500 73 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront