Electricité de Strasbourg

PSE:ELEC.FR, FR0000031023
+ Electricité de Strasbourg op mijn watchlist
118,500 16:31
-1,000 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,000 116,000 115,000
118,000 66 0,000 0,00%
03 mei 118,000 118,000 116,000
118,000 169 +2,000 +1,72%
06 mei 117,000 117,500 117,000
118,000 234 -0,500 -0,42%
07 mei 118,000 120,000 118,000
122,000 1.059 +2,500 +2,13%
08 mei 121,000 121,500 120,000
122,000 217 +1,500 +1,25%
09 mei 122,000 121,500 119,500
122,000 129 0,000 0,00%
10 mei 121,500 121,500 121,500
121,500 73 0,000 0,00%
13 mei 119,500 120,000 119,500
121,500 45 -1,500 -1,23%
14 mei 121,000 121,500 119,500
122,000 328 +1,500 +1,25%
15 mei 121,000 121,000 120,000
121,000 29 -0,500 -0,41%
16 mei 121,000 121,500 119,500
121,500 71 +0,500 +0,41%
17 mei 120,000 121,500 119,500
121,500 49 0,000 0,00%
20 mei 120,000 121,000 120,000
121,000 205 -0,500 -0,41%
21 mei 121,000 119,500 118,500
121,000 151 -1,500 -1,24%
22 mei 119,500 119,500 118,500
119,500 45 0,000 0,00%
23 mei 120,000 119,500 117,500
120,000 603 0,000 0,00%
24 mei 119,000 119,500 119,000
119,500 66 0,000 0,00%
27 mei 119,500 119,500 118,000
119,500 189 0,000 0,00%
28 mei 119,500 120,500 119,500
120,500 401 +1,000 +0,84%
29 mei 121,000 120,000 119,000
121,500 331 -0,500 -0,41%
30 mei 120,500 119,000 118,500
120,500 330 -1,000 -0,83%
31 mei 119,000 119,000 118,000
119,500 208 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront