Bourse Direct

PSE:BSD.FR, FR0000074254
5,580 11:21
-0,020 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,320 5,220 5,100
5,320 1.506 -0,040 -0,76%
03 mei 5,220 5,280 5,220
5,300 2.526 +0,060 +1,15%
06 mei 5,300 5,360 5,140
5,400 6.803 +0,080 +1,52%
07 mei 5,360 5,340 5,320
5,360 1.858 -0,020 -0,37%
08 mei 5,320 5,400 5,220
5,400 5.715 +0,060 +1,12%
09 mei 5,400 5,540 5,400
5,580 19.312 +0,140 +2,59%
10 mei 5,580 5,620 5,480
5,620 11.022 +0,080 +1,44%
13 mei 5,620 5,600 5,460
5,620 11.836 -0,020 -0,36%
14 mei 5,560 5,600 5,500
5,620 14.695 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront