Bourse Direct

PSE:BSD.FR, FR0000074254
+ Bourse Direct op mijn watchlist
5,760 17:26
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,320 5,220 5,100
5,320 1.506 -0,040 -0,76%
03 mei 5,220 5,280 5,220
5,300 2.526 +0,060 +1,15%
06 mei 5,300 5,360 5,140
5,400 6.803 +0,080 +1,52%
07 mei 5,360 5,340 5,320
5,360 1.858 -0,020 -0,37%
08 mei 5,320 5,400 5,220
5,400 5.715 +0,060 +1,12%
09 mei 5,400 5,540 5,400
5,580 19.312 +0,140 +2,59%
10 mei 5,580 5,620 5,480
5,620 11.022 +0,080 +1,44%
13 mei 5,620 5,600 5,460
5,620 11.836 -0,020 -0,36%
14 mei 5,560 5,600 5,500
5,620 14.695 0,000 0,00%
15 mei 5,600 5,600 5,520
5,600 2.919 0,000 0,00%
16 mei 5,580 5,580 5,500
5,600 3.030 -0,020 -0,36%
17 mei 5,580 5,560 5,460
5,580 2.844 -0,020 -0,36%
20 mei 5,600 5,600 5,560
5,600 4.051 +0,040 +0,72%
21 mei 5,600 5,560 5,500
5,640 4.003 -0,040 -0,71%
22 mei 5,500 5,580 5,400
5,580 5.545 +0,020 +0,36%
23 mei 5,600 5,600 5,580
5,600 1.379 +0,020 +0,36%
24 mei 5,600 5,560 5,420
5,600 2.959 -0,040 -0,71%
27 mei 5,560 5,700 5,560
5,740 6.730 +0,140 +2,52%
28 mei 5,700 5,700 5,660
5,740 1.892 0,000 0,00%
29 mei 5,700 5,420 5,260
5,720 4.937 -0,280 -4,91%
30 mei 5,700 5,660 5,440
5,700 3.651 +0,240 +4,43%
31 mei 5,700 5,620 5,500
5,720 3.585 -0,040 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront