Veolia Environnement

PSE:VIE.FR, FR0000124141
29,150 10:00
+0,110 (+0,38%)

december 2024 (MAT / VI1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
VI1
15,000
20 dec
0,010
115
0,180
145
Put
VI1
20,000
20 dec
0,180
121
0,280
111
Put
VI1
22,000
20 dec
0,310
200
0,410
212
Put
VI1
24,000
20 dec
0,540
212
0,640
190
Put
VI1
25,000
20 dec
0,720
194
0,810
129
Put
VI1
26,000
20 dec
0,960
165
1,050
211
Put
VI1
27,000
20 dec
1,260
168
1,360
259
1,290
09:44
20
20
Put
VI1
28,000
20 dec
1,650
30
1,760
10
1,670
09:44
20
20
Put
VI1
29,000
20 dec
2,110
30
2,230
285
Put
VI1
30,000
20 dec
2,650
169
2,800
247
Put
VI1
50,000
20 dec
21,390
10
22,390
25

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront