Veolia Environnement

PSE:VIE.FR, FR0000124141
29,190 12:30
+0,150 (+0,52%)

juni 2024 (MAT / VI1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
VI1
15,000
21 jun
0,000
0
0,050
202
Put
VI1
18,000
21 jun
0,000
0
0,060
202
Put
VI1
20,000
21 jun
0,010
168
0,080
202
Put
VI1
22,000
21 jun
0,030
300
0,100
194
Put
VI1
24,000
21 jun
0,090
332
0,160
179
Put
VI1
25,000
21 jun
0,160
211
0,220
202
Put
VI1
26,000
21 jun
0,280
30
0,330
181
Put
VI1
26,500
21 jun
0,370
30
0,420
168
Put
VI1
27,000
21 jun
0,490
30
0,540
162
Put
VI1
27,500
21 jun
0,650
30
0,690
161
Put
VI1
28,000
21 jun
0,840
30
0,880
164
Put
VI1
28,500
21 jun
1,080
30
1,120
102
Put
VI1
29,000
21 jun
1,370
30
1,420
218
Put
VI1
29,500
21 jun
1,700
80
1,770
236
Put
VI1
30,000
21 jun
2,080
80
2,170
255
Put
VI1
32,000
21 jun
3,890
102
4,000
102
Put
VI1
35,000
21 jun
6,880
102
6,970
102
Put
VI1
38,000
21 jun
9,880
102
9,970
102
Put
VI1
40,000
21 jun
11,880
102
11,970
102
Put
VI1
45,000
21 jun
16,870
102
16,960
102
Put
VI1
50,000
21 jun
21,870
102
21,960
102

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront