Direct naar:
mei 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
14,000
17 mei
|
0,010
75
|
0,100
61
|
|
|
Put
VA1
|
15,000
17 mei
|
0,070
75
|
0,260
187
|
|
|
Put
VA1
|
16,000
17 mei
|
0,370
187
|
0,590
187
|
|
|
Put
VA1
|
16,500
17 mei
|
0,640
198
|
0,920
199
|
|
|
juni 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
6,000
21 jun
|
0,000
0
|
0,090
75
|
|
|
Put
VA1
|
10,000
21 jun
|
0,000
0
|
0,120
75
|
|
|
Put
VA1
|
11,000
21 jun
|
0,000
0
|
0,140
75
|
|
|
Put
VA1
|
12,000
21 jun
|
0,020
1
|
0,170
75
|
|
|
Put
VA1
|
13,000
21 jun
|
0,010
75
|
0,100
10
|
|
|
juli 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
15,500
19 jul
|
0,620
187
|
0,810
174
|
|
|
september 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
10,000
20 sep
|
0,010
75
|
0,230
75
|
|
|
Put
VA1
|
12,000
20 sep
|
0,130
75
|
0,340
85
|
|
|
Put
VA1
|
13,000
20 sep
|
0,270
75
|
0,470
80
|
|
|
Put
VA1
|
14,000
20 sep
|
0,440
176
|
0,660
149
|
|
|
Put
VA1
|
15,000
20 sep
|
0,750
190
|
0,980
190
|
|
|
december 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
8,000
20 dec
|
0,010
75
|
0,210
75
|
|
|
Put
VA1
|
10,000
20 dec
|
0,130
2
|
0,310
85
|
|
|
Put
VA1
|
12,000
20 dec
|
0,280
144
|
0,510
1
|
|
|
Put
VA1
|
13,000
20 dec
|
0,500
75
|
0,720
117
|
|
|
Put
VA1
|
14,000
20 dec
|
0,710
167
|
0,990
163
|
|
|
maart 2025 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
14,000
21 mrt
|
0,950
156
|
1,250
70
|
|
|
Put
VA1
|
16,000
21 mrt
|
1,800
154
|
2,090
66
|
|
|
Put
VA1
|
17,000
21 mrt
|
2,340
122
|
2,640
149
|
|
|
Put
VA1
|
18,000
21 mrt
|
2,900
73
|
3,300
85
|
|
|
juni 2025 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
10,000
20 jun
|
0,180
10
|
0,000
0
|
|
|
Put
VA1
|
12,000
20 jun
|
0,580
10
|
1,030
10
|
|
|
Put
VA1
|
20,000
20 jun
|
4,390
10
|
5,310
10
|
|
|
december 2025 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VA1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|