Direct naar:
mei 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
14,000
17 mei
|
0,010
75
|
0,150
75
|
|
|
Put
VA1
|
15,000
17 mei
|
0,070
187
|
0,270
187
|
|
|
Put
VA1
|
16,000
17 mei
|
0,350
187
|
0,600
187
|
|
|
Put
VA1
|
16,500
17 mei
|
0,610
201
|
0,890
85
|
|
|
juni 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
6,000
21 jun
|
0,000
0
|
0,090
75
|
|
|
Put
VA1
|
10,000
21 jun
|
0,000
0
|
0,080
10
|
|
|
Put
VA1
|
11,000
21 jun
|
0,000
0
|
0,100
85
|
|
|
Put
VA1
|
12,000
21 jun
|
0,020
1
|
0,130
85
|
|
|
Put
VA1
|
13,000
21 jun
|
0,010
75
|
0,190
85
|
|
|
juli 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
15,500
19 jul
|
0,660
10
|
0,830
85
|
|
|
september 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
10,000
20 sep
|
0,010
75
|
0,200
85
|
|
|
Put
VA1
|
12,000
20 sep
|
0,150
85
|
0,340
95
|
|
|
Put
VA1
|
13,000
20 sep
|
0,290
85
|
0,470
85
|
|
|
Put
VA1
|
14,000
20 sep
|
0,500
65
|
0,680
169
|
|
|
Put
VA1
|
15,000
20 sep
|
0,790
60
|
0,980
200
|
|
|
december 2024 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
8,000
20 dec
|
0,010
72
|
0,150
85
|
|
|
Put
VA1
|
10,000
20 dec
|
0,130
2
|
0,270
75
|
|
|
Put
VA1
|
12,000
20 dec
|
0,320
85
|
0,510
61
|
|
|
Put
VA1
|
13,000
20 dec
|
0,510
85
|
0,700
60
|
|
|
Put
VA1
|
14,000
20 dec
|
0,770
85
|
0,960
60
|
|
|
maart 2025 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
14,000
21 mrt
|
1,020
60
|
1,210
69
|
|
|
Put
VA1
|
16,000
21 mrt
|
1,830
10
|
2,030
71
|
|
|
Put
VA1
|
17,000
21 mrt
|
2,320
60
|
2,570
85
|
|
|
Put
VA1
|
18,000
21 mrt
|
2,890
126
|
3,200
85
|
|
|
juni 2025 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
10,000
20 jun
|
0,180
10
|
0,630
10
|
|
|
Put
VA1
|
12,000
20 jun
|
0,580
10
|
1,030
10
|
|
|
Put
VA1
|
20,000
20 jun
|
4,510
41
|
5,250
10
|
|
|
december 2025 (MAT / VA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VA1
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VA1
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|