Direct naar:
mei 2024 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
19,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
22,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
22,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
23,000
17 mei
|
0,010
183
|
2,350
183
|
|
|
| Call
UEN
|
23,500
17 mei
|
0,010
191
|
2,150
191
|
|
|
mei 2024 (MAT / US1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
US1
|
16,000
17 mei
|
6,350
124
|
7,070
138
|
|
|
| Call
US1
|
19,000
17 mei
|
3,540
142
|
4,210
131
|
|
|
| Call
US1
|
21,000
17 mei
|
1,920
142
|
2,630
158
|
|
|
| Call
US1
|
22,000
17 mei
|
1,230
165
|
1,970
140
|
|
|
| Call
US1
|
23,000
17 mei
|
0,800
181
|
1,480
181
|
|
|
juni 2024 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
23,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / US1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
US1
|
19,000
21 jun
|
3,840
142
|
4,650
142
|
|
|
| Call
US1
|
22,000
21 jun
|
1,740
190
|
2,540
181
|
|
|
| Call
US1
|
23,000
21 jun
|
1,240
191
|
2,010
191
|
|
|
| Call
US1
|
26,000
21 jun
|
0,330
204
|
1,020
204
|
|
|
| Call
US1
|
32,000
21 jun
|
0,010
10
|
0,420
30
|
|
|
september 2024 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
21,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
23,000
20 sep
|
2,300
157
|
3,350
161
|
|
|
| Call
UEN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
25,000
20 sep
|
1,500
174
|
2,550
174
|
|
|
| Call
UEN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / US1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
US1
|
20,000
20 sep
|
3,800
142
|
4,940
142
|
|
|
| Call
US1
|
21,000
20 sep
|
3,240
160
|
4,300
142
|
|
|
| Call
US1
|
25,000
20 sep
|
1,560
173
|
2,370
165
|
|
|
| Call
US1
|
26,000
20 sep
|
1,230
189
|
2,050
165
|
|
|
| Call
US1
|
27,000
20 sep
|
0,960
195
|
1,770
165
|
|
|
december 2024 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
22,000
20 dec
|
3,600
135
|
4,800
137
|
|
|
| Call
UEN
|
23,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
UEN
|
25,000
20 dec
|
0,480
75
|
3,500
147
|
|
|
december 2024 (MAT / US1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
US1
|
20,000
20 dec
|
4,580
130
|
5,810
130
|
|
|
| Call
US1
|
28,000
20 dec
|
1,460
170
|
2,410
160
|
|
|
| Call
US1
|
30,000
20 dec
|
1,020
177
|
1,950
165
|
|
|
maart 2025 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
20,000
20 jun
|
3,550
30
|
9,000
30
|
|
|
| Call
UEN
|
32,000
20 jun
|
0,010
30
|
4,900
30
|
|
|
| Call
UEN
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / UEN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
UEN
|
9,600
19 dec
|
11,450
30
|
16,450
30
|
|
|
| Call
UEN
|
20,000
19 dec
|
2,500
0
|
10,250
30
|
|
|
| Call
UEN
|
22,000
19 dec
|
2,950
30
|
9,400
30
|
|
|
| Call
UEN
|
23,000
19 dec
|
2,500
30
|
9,000
30
|
|
|
| Call
UEN
|
36,000
19 dec
|
0,010
30
|
5,450
30
|
|
|