Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
+ Ubisoft Entertainment op mijn watchlist
21,800 17:35
+0,070 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,490 19,770 19,350
19,855 418.222 +0,265 +1,36%
03 apr 19,670 19,785 19,460
19,840 222.341 +0,015 +0,08%
04 apr 19,820 19,860 19,520
19,975 357.334 +0,075 +0,38%
05 apr 19,550 19,815 19,120
19,815 496.791 -0,045 -0,23%
08 apr 19,840 20,700 19,825
20,700 863.889 +0,885 +4,47%
09 apr 20,700 21,050 20,530
21,280 436.129 +0,350 +1,69%
10 apr 20,970 20,880 20,600
21,400 366.901 -0,170 -0,81%
11 apr 20,860 20,580 20,550
21,250 497.630 -0,300 -1,44%
12 apr 20,770 20,490 20,490
21,330 373.016 -0,090 -0,44%
15 apr 20,420 20,390 20,330
20,650 288.139 -0,100 -0,49%
16 apr 20,280 20,270 19,520
20,390 321.456 -0,120 -0,59%
17 apr 20,210 21,170 20,170
21,330 396.429 +0,900 +4,44%
18 apr 21,170 21,110 21,020
21,490 424.498 -0,060 -0,28%
19 apr 20,930 21,060 20,820
21,360 418.651 -0,050 -0,24%
22 apr 21,180 21,730 21,180
21,960 404.443 +0,670 +3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront