Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
21,820 17:35
+0,100 (+0,46%)

september 2024 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
18,000
20 sep
Put
US1
19,000
20 sep
4,000
1
Put
US1
Call
US1
20,000
20 sep
1,700
15
2,370
135
Put
US1
Call
US1
21,000
20 sep
22,000
20 sep
2,540
15
3,260
135
Put
US1
24,000
20 sep
3,580
120
4,560
112
Put
US1
Call
US1
25,000
20 sep
Call
US1
26,000
20 sep
Call
US1
27,000
20 sep
Put
US1
Call
US1
28,000
20 sep
Call
US1
29,000
20 sep
32,000
20 sep
9,870
101
10,750
101
Put
US1
Call
US1
0,100
15
0,680
97
34,000
20 sep
Call
US1
35,000
20 sep
Call
US1
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront