Direct naar:
mei 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
17 mei
|
0,700
200
|
1,650
200
|
|
|
Put
UEN
|
|
|
|
|
|
21,500
17 mei
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
17 mei
|
1,100
182
|
2,200
182
|
|
|
Put
UEN
|
Call
UEN
|
0,650
190
|
1,750
190
|
|
|
22,500
17 mei
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
US1
|
1,570
40
|
2,300
30
|
|
|
21,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
21,500
17 mei
|
0,990
30
|
1,670
30
|
|
|
Put
US1
|
Call
US1
|
1,040
30
|
1,740
30
|
|
|
22,000
17 mei
|
|
|
|
|
|
Call
US1
|
0,620
40
|
1,300
30
|
|
|
23,000
17 mei
|
|
|
|
|
|
Call
US1
|
0,470
40
|
1,120
30
|
|
|
23,500
17 mei
|
|
|
|
|
|
juni 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
20,000
21 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
21,000
21 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
21 jun
|
1,500
|
1,900
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
21 jun
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 jun
|
0,930
40
|
1,510
30
|
|
|
Put
US1
|
|
|
|
|
|
21,000
21 jun
|
1,310
36
|
1,860
30
|
|
|
Put
US1
|
Call
US1
|
1,690
10
|
2,210
30
|
|
|
22,000
21 jun
|
1,770
30
|
2,330
30
|
|
|
Put
US1
|
|
|
|
|
|
23,000
21 jun
|
2,330
10
|
2,920
30
|
|
|
Put
US1
|
|
|
|
|
|
24,000
21 jun
|
2,960
30
|
3,580
30
|
|
|
Put
US1
|
juli 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17,000
19 jul
|
0,420
30
|
1,080
40
|
|
|
Put
US1
|
september 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
2,900
124
|
4,050
124
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
23,000
20 sep
|
|
|
|
|
Put
UEN
|
Call
UEN
|
1,550
142
|
2,650
142
|
|
|
24,000
20 sep
|
|
|
|
|
Put
UEN
|
september 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
1,350
40
|
2,040
30
|
|
|
Put
US1
|
Call
US1
|
3,450
40
|
4,500
30
|
|
|
20,000
20 sep
|
1,700
40
|
2,380
30
|
|
|
Put
US1
|
Call
US1
|
2,920
40
|
3,880
30
|
|
|
21,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
22,000
20 sep
|
2,550
35
|
3,280
30
|
|
|
Put
US1
|
|
|
|
|
|
24,000
20 sep
|
3,610
40
|
4,470
30
|
|
|
Put
US1
|
december 2024 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
20,000
20 dec
|
|
5,000
|
|
|
Put
UEN
|
Call
UEN
|
|
4,450
109
|
|
|
22,000
20 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
4,000
113
|
|
|
23,000
20 dec
|
|
|
|
|
|
Call
UEN
|
|
3,600
117
|
|
|
24,000
20 dec
|
|
|
|
|
Put
UEN
|
december 2024 (MAT / US1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 dec
|
1,840
40
|
2,770
30
|
|
|
Put
US1
|
Call
US1
|
4,360
40
|
5,350
30
|
|
|
20,000
20 dec
|
2,240
40
|
3,140
30
|
|
|
Put
US1
|
|
|
|
|
|
26,000
20 dec
|
5,310
40
|
6,610
30
|
|
|
Put
US1
|
Call
US1
|
1,390
32
|
2,250
30
|
|
|
28,000
20 dec
|
6,710
30
|
8,090
30
|
|
|
Put
US1
|
Call
US1
|
1,010
31
|
1,810
30
|
|
|
30,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UEN
|
|
|
|
|
26,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
20,000
20 jun
|
|
4,000
|
|
|
Put
UEN
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
UEN
|
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
UEN
|
december 2025 (DTB / UEN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
2,500
|
|
|
|
20,000
19 dec
|
|
|
|
|
Put
UEN
|
Call
UEN
|
|
|
|
|
22,000
19 dec
|
|
|
|
|
|
Call
UEN
|
|
|
|
|
23,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
UEN
|