Eurazeo

PSE:RF.FR, FR0000121121
84,800 17:35
-1,200 (-1,40%)

juni 2024 (MAT / RF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
21 jun
0,300
20
Put
RF1
40,000
21 jun
0,300
20
Put
RF1
45,000
21 jun
0,040
3
0,300
20
Put
RF1
50,000
21 jun
0,300
20
Put
RF1
Call
RF1
32,080
20
33,580
20
52,000
21 jun
Put
RF1
Call
RF1
30,080
20
31,580
20
54,000
21 jun
0,300
20
Put
RF1
55,000
21 jun
0,300
20
Put
RF1
56,000
21 jun
Put
RF1
Call
RF1
58,000
21 jun
0,300
20
Put
RF1
Call
RF1
24,100
20
25,600
20
60,000
21 jun
Put
RF1
Call
RF1
19,120
20
20,620
20
65,000
21 jun
0,180
20
0,480
20
Put
RF1
Call
RF1
14,160
20
15,660
20
70,000
21 jun
Put
RF1
75,000
21 jun
0,850
20
1,150
20
Put
RF1
Call
RF1
80,000
21 jun
1,870
20
2,170
20
Put
RF1
Call
RF1
82,000
21 jun
Call
RF1
84,000
21 jun
3,440
20
3,920
20
Put
RF1
Call
RF1
2,250
20
2,560
20
85,000
21 jun
Call
RF1
86,000
21 jun
Call
RF1
1,170
20
1,470
20
88,000
21 jun
Call
RF1
0,690
20
0,990
20
90,000
21 jun
Put
RF1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront