Direct naar:
mei 2024 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
60,000
17 mei
|
0,020
21
|
0,110
1
|
|
|
Put
RF1
|
68,000
17 mei
|
0,090
21
|
0,270
23
|
|
|
Put
RF1
|
70,000
17 mei
|
0,130
20
|
0,310
22
|
|
|
Put
RF1
|
78,000
17 mei
|
0,740
20
|
0,910
20
|
|
|
Put
RF1
|
86,000
17 mei
|
4,000
40
|
4,400
41
|
3,950
09:05
|
50
50
|
juni 2024 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
35,000
21 jun
|
0,000
0
|
0,150
20
|
|
|
Put
RF1
|
40,000
21 jun
|
0,000
0
|
0,160
20
|
|
|
Put
RF1
|
45,000
21 jun
|
0,040
3
|
0,180
20
|
|
|
Put
RF1
|
50,000
21 jun
|
0,010
20
|
0,200
25
|
|
|
Put
RF1
|
52,000
21 jun
|
0,030
20
|
0,200
23
|
|
|
september 2024 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
35,000
20 sep
|
0,030
20
|
0,200
25
|
|
|
Put
RF1
|
40,000
20 sep
|
0,090
20
|
0,270
20
|
|
|
Put
RF1
|
45,000
20 sep
|
0,170
21
|
0,340
20
|
|
|
Put
RF1
|
48,000
20 sep
|
0,230
21
|
0,410
20
|
|
|
Put
RF1
|
50,000
20 sep
|
0,280
20
|
0,460
20
|
|
|
december 2024 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
40,000
20 dec
|
0,260
21
|
0,480
41
|
|
|
Put
RF1
|
50,000
20 dec
|
0,640
20
|
0,860
20
|
|
|
Put
RF1
|
55,000
20 dec
|
0,890
20
|
1,130
20
|
|
|
Put
RF1
|
60,000
20 dec
|
1,200
20
|
1,270
20
|
|
|
Put
RF1
|
65,000
20 dec
|
1,640
20
|
1,770
20
|
|
|
maart 2025 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
55,000
21 mrt
|
1,180
20
|
1,300
20
|
|
|
juni 2025 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
50,000
20 jun
|
1,360
20
|
1,680
20
|
|
|
Put
RF1
|
55,000
20 jun
|
1,840
20
|
2,180
40
|
|
|
Put
RF1
|
70,000
20 jun
|
4,260
20
|
4,670
20
|
|
|
december 2025 (MAT / RF1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RF1
|
50,000
19 dec
|
1,860
20
|
2,220
20
|
|
|