Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
84,450 11:45
+0,200 (+0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 81,200 79,000 79,000
81,500 100.764 -2,250 -2,77%
03 apr 79,050 79,850 78,450
79,950 100.173 +0,850 +1,08%
04 apr 79,850 80,000 79,150
80,600 117.994 +0,150 +0,19%
05 apr 79,100 79,600 77,850
79,600 151.950 -0,400 -0,50%
08 apr 79,750 81,900 79,550
81,950 171.437 +2,300 +2,89%
09 apr 81,600 81,800 81,400
82,500 114.572 -0,100 -0,12%
10 apr 82,300 82,050 80,850
82,700 113.413 +0,250 +0,31%
11 apr 82,000 82,700 81,300
82,700 108.690 +0,650 +0,79%
12 apr 83,000 82,000 81,800
83,900 176.433 -0,700 -0,85%
15 apr 82,300 83,450 82,300
84,500 110.912 +1,450 +1,77%
16 apr 82,250 81,000 80,700
82,450 116.671 -2,450 -2,94%
17 apr 80,800 79,900 79,900
81,800 90.515 -1,100 -1,36%
18 apr 80,150 81,400 79,350
81,550 118.923 +1,500 +1,88%
19 apr 80,750 81,000 79,950
81,550 96.612 -0,400 -0,49%
22 apr 81,000 81,950 80,750
82,050 78.674 +0,950 +1,17%
23 apr 82,350 84,950 82,350
85,000 136.089 +3,000 +3,66%
24 apr 85,000 84,250 83,650
85,900 163.848 -0,700 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront