Eramet

PSE:ERA.FR, FR0000131757
103,200 15:13
-3,400 (-3,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,850 91,950 90,450
92,500 53.250 +0,600 +0,66%
03 mei 92,350 92,650 90,650
93,200 35.828 +0,700 +0,76%
06 mei 93,600 94,500 93,050
95,100 51.967 +1,850 +2,00%
07 mei 94,650 93,800 92,650
94,900 44.370 -0,700 -0,74%
08 mei 93,400 94,550 93,400
94,850 20.637 +0,750 +0,80%
09 mei 94,850 96,800 94,000
97,150 52.681 +2,250 +2,38%
10 mei 98,100 101,900 98,100
101,900 132.919 +5,100 +5,27%
13 mei 101,800 102,100 101,100
105,800 152.450 +0,200 +0,20%
14 mei 102,500 106,600 102,000
106,600 115.482 +4,500 +4,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront