Eramet

PSE:ERA.FR, FR0000131757
+ Eramet op mijn watchlist
111,500 14:49
+1,600 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,850 91,950 90,450
92,500 53.250 +0,600 +0,66%
03 mei 92,350 92,650 90,650
93,200 35.828 +0,700 +0,76%
06 mei 93,600 94,500 93,050
95,100 51.967 +1,850 +2,00%
07 mei 94,650 93,800 92,650
94,900 44.370 -0,700 -0,74%
08 mei 93,400 94,550 93,400
94,850 20.637 +0,750 +0,80%
09 mei 94,850 96,800 94,000
97,150 52.681 +2,250 +2,38%
10 mei 98,100 101,900 98,100
101,900 132.919 +5,100 +5,27%
13 mei 101,800 102,100 101,100
105,800 152.450 +0,200 +0,20%
14 mei 102,500 106,600 102,000
106,600 115.482 +4,500 +4,41%
15 mei 107,100 101,100 100,200
108,000 172.545 -5,500 -5,16%
16 mei 100,200 100,700 93,800
102,400 164.879 -0,400 -0,40%
17 mei 100,800 101,300 98,700
102,300 62.658 +0,600 +0,60%
20 mei 103,100 102,800 102,100
103,700 34.474 +1,500 +1,48%
21 mei 103,100 101,600 99,850
103,200 50.221 -1,200 -1,17%
22 mei 101,100 98,650 98,550
101,100 50.160 -2,950 -2,90%
23 mei 98,000 99,350 97,550
101,000 43.621 +0,700 +0,71%
24 mei 97,900 98,600 97,350
99,500 37.677 -0,750 -0,75%
27 mei 98,650 101,000 98,500
101,100 28.819 +2,400 +2,43%
28 mei 101,500 102,200 99,900
102,200 39.352 +1,200 +1,19%
29 mei 102,500 102,600 102,100
105,300 53.962 +0,400 +0,39%
30 mei 101,200 103,500 100,400
105,900 51.505 +0,900 +0,88%
31 mei 103,000 105,400 103,000
106,000 63.811 +1,900 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront