Direct naar:
50,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
19 dec 25
|
39,970
80
|
42,300
80
|
|
|
55,00 (MAT / ZA4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
21 jun 24
|
33,510
80
|
35,010
80
|
|
|
60,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
20 sep 24
|
29,890
120
|
30,080
120
|
|
|
Call
ZA1
|
20 dec 24
|
30,760
120
|
31,040
120
|
|
|
Call
ZA1
|
19 dec 25
|
30,800
80
|
33,130
80
|
|
|
70,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
19,290
120
|
19,490
120
|
|
|
Call
ZA1
|
20 sep 24
|
20,190
120
|
20,390
120
|
|
|
Call
ZA1
|
20 dec 24
|
21,330
120
|
21,620
256
|
|
|
72,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
76,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (MAT / SA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
21 jun 24
|
9,240
84
|
10,060
84
|
|
|
80,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
80,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
9,450
226
|
9,640
254
|
|
|
Call
ZA1
|
20 sep 24
|
11,080
120
|
11,220
208
|
|
|
Call
ZA1
|
20 dec 24
|
12,770
120
|
12,960
357
|
|
|
Call
ZA1
|
20 jun 25
|
13,500
287
|
15,000
287
|
|
|
Call
ZA1
|
19 dec 25
|
14,000
170
|
16,360
80
|
|
|
80,00 (MAT / ZA4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
20 dec 24
|
12,270
80
|
13,120
80
|
|
|
84,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
85,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
4,840
205
|
5,000
373
|
|
|
Call
ZA1
|
20 sep 24
|
7,190
120
|
7,310
211
|
|
|
Call
ZA1
|
20 dec 24
|
9,130
120
|
9,310
368
|
|
|
Call
ZA1
|
21 mrt 25
|
10,120
327
|
11,120
327
|
|
|
86,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
4,050
200
|
4,180
239
|
|
|
88,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
88,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
2,600
200
|
2,720
249
|
2,740
15:08
|
1
1
|
88,00 (MAT / ZA4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
21 jun 24
|
2,500
80
|
2,810
80
|
|
|
89,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
90,00 (MAT / SA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
21 jun 24
|
1,500
80
|
1,700
80
|
|
|
Call
SA1
|
20 dec 24
|
5,850
80
|
6,550
80
|
|
|
Call
SA1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
90,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
90,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
1,520
120
|
1,630
282
|
1,500
10:35
|
1
3
|
Call
ZA1
|
19 jul 24
|
2,400
200
|
2,500
223
|
2,420
11:51
|
4
9
|
Call
ZA1
|
20 sep 24
|
4,170
120
|
4,260
225
|
4,150
11:28
|
2
2
|
Call
ZA1
|
20 dec 24
|
6,150
120
|
6,300
386
|
|
|
Call
ZA1
|
21 mrt 25
|
7,130
419
|
7,980
339
|
|
|
90,00 (MAT / ZA4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
21 jun 24
|
1,430
200
|
1,690
80
|
|
|
Call
ZA4
|
20 sep 24
|
3,940
200
|
4,430
110
|
|
|
Call
ZA4
|
20 dec 24
|
5,790
200
|
6,450
94
|
|
|
Call
ZA4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
91,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
92,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
92,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
0,810
120
|
0,920
300
|
|
|
Call
ZA1
|
19 jul 24
|
1,580
120
|
1,670
252
|
|
|
93,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
94,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
94,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
0,390
120
|
0,490
291
|
|
|
Call
ZA1
|
19 jul 24
|
0,990
120
|
1,080
254
|
|
|
94,00 (MAT / ZA4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
21 jun 24
|
0,300
199
|
0,550
124
|
|
|
95,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
95,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
20 sep 24
|
2,140
120
|
2,240
259
|
2,150
13:05
|
2
6
|
Call
ZA1
|
21 mrt 25
|
4,840
262
|
5,510
242
|
|
|
95,00 (MAT / ZA4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
21 jun 24
|
0,170
80
|
0,400
108
|
|
|
Call
ZA4
|
20 dec 24
|
3,710
80
|
4,130
80
|
|
|
96,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
24 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
96,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
0,160
141
|
0,270
364
|
|
|
Call
ZA1
|
19 jul 24
|
0,590
120
|
0,670
5
|
|
|
Call
ZA1
|
20 dec 24
|
3,550
120
|
3,680
406
|
|
|
Call
ZA1
|
19 dec 25
|
6,040
80
|
7,350
80
|
|
|
97,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
98,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
99,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
100,00 (MAT / SA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
Call
SA1
|
20 dec 24
|
2,220
80
|
2,480
80
|
|
|
Call
SA1
|
19 dec 25
|
5,010
80
|
5,610
80
|
|
|
100,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 dec 24
|
1,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
100,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
0,010
120
|
0,120
120
|
|
|
Call
ZA1
|
19 jul 24
|
0,170
120
|
0,270
360
|
|
|
Call
ZA1
|
20 sep 24
|
0,990
120
|
1,070
227
|
|
|
Call
ZA1
|
20 dec 24
|
2,350
120
|
2,440
161
|
2,440
09:24
|
23
23
|
Call
ZA1
|
21 mrt 25
|
3,200
348
|
3,630
348
|
|
|
100,00 (MAT / ZA4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
21 jun 24
|
0,000
0
|
0,300
80
|
|
|
Call
ZA4
|
20 sep 24
|
0,810
80
|
1,110
80
|
|
|
Call
ZA4
|
20 dec 24
|
2,160
80
|
2,460
80
|
|
|
105,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
105,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
0,000
0
|
0,080
210
|
|
|
Call
ZA1
|
20 sep 24
|
0,390
139
|
0,490
337
|
|
|
110,00 (MAT / SA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
Call
SA1
|
20 dec 24
|
0,620
80
|
0,810
11
|
|
|
Call
SA1
|
19 dec 25
|
2,670
80
|
2,990
80
|
|
|
110,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 dec 24
|
0,000
0
|
3,000
0
|
|
|
Call
SNW
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
110,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
0,000
0
|
0,070
210
|
|
|
Call
ZA1
|
20 sep 24
|
0,150
120
|
0,250
200
|
|
|
Call
ZA1
|
20 dec 24
|
0,690
120
|
0,810
207
|
|
|
Call
ZA1
|
21 mrt 25
|
1,250
164
|
1,530
250
|
|
|
Call
ZA1
|
20 jun 25
|
1,590
386
|
1,890
275
|
|
|
110,00 (MAT / ZA4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
21 jun 24
|
0,000
0
|
0,300
80
|
|
|
120,00 (MAT / SA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
20 dec 24
|
0,100
80
|
0,300
80
|
|
|
Call
SA1
|
19 dec 25
|
1,330
80
|
1,530
80
|
|
|
Call
SA1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
120,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,080
20
|
|
|
Call
SNW
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
SNW
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
120,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
21 jun 24
|
0,000
0
|
0,070
210
|
|
|
Call
ZA1
|
20 sep 24
|
0,010
120
|
0,110
210
|
|
|
Call
ZA1
|
20 dec 24
|
0,170
200
|
0,310
205
|
|
|
Call
ZA1
|
21 mrt 25
|
0,300
260
|
0,670
211
|
|
|
Call
ZA1
|
20 jun 25
|
0,540
251
|
0,840
160
|
|
|
120,00 (MAT / ZA4)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA4
|
21 jun 24
|
0,000
0
|
0,300
80
|
|
|
130,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
21 jun 24
|
0,000
0
|
0,080
20
|
|
|
Call
SNW
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
140,00 (DTB / SNW)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SNW
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
150,00 (MAT / SA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
SA1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
150,00 (MAT / ZA1)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ZA1
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
Call
ZA1
|
15 dec 28
|
0,000
0
|
0,000
0
|
|
|