Direct naar:
28,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
32,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
0,130
|
|
|
Put
SNW
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SNW
|
36,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 jun 2025
|
|
0,800
20
|
|
|
Put
SNW
|
|
|
|
|
|
19 dec 2025
|
|
0,200
|
|
|
Put
SNW
|
40,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
40,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
22
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
19 dec 2025
|
|
0,800
20
|
|
|
Put
SNW
|
42,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
44,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SNW
|
46,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 mrt 2025
|
|
0,300
20
|
|
|
Put
SNW
|
48,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
0,030
20
|
0,260
22
|
|
|
Put
SNW
|
|
|
|
|
|
20 jun 2025
|
|
0,800
20
|
|
|
Put
SNW
|
|
|
|
|
|
19 dec 2025
|
0,220
20
|
1,020
20
|
|
|
Put
SNW
|
50,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
50,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
50,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
52,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
22
|
|
|
Put
SNW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
37,250
20
|
41,250
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 jun 2025
|
0,130
20
|
0,930
20
|
|
|
Put
SNW
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SNW
|
55,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
55,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
56,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
22
|
|
|
Put
SNW
|
|
|
|
|
|
20 sep 2024
|
0,030
20
|
0,230
22
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
19 dec 2025
|
0,630
20
|
1,430
20
|
|
|
Put
SNW
|
60,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
60,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 jun 2025
|
0,560
20
|
1,360
20
|
|
|
Put
SNW
|
60,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
30,560
80
|
32,060
80
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
0,660
80
|
1,260
80
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
64,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
0,400
20
|
0,620
23
|
|
|
Put
SNW
|
|
|
|
|
|
21 mrt 2025
|
0,560
20
|
0,930
20
|
|
|
Put
SNW
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SNW
|
68,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
0,620
20
|
0,850
25
|
|
|
Put
SNW
|
|
|
|
|
|
21 mrt 2025
|
0,890
20
|
1,260
20
|
|
|
Put
SNW
|
70,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
2,500
80
|
3,090
80
|
|
|
Put
SA1
|
70,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
70,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
20,580
80
|
22,080
80
|
|
|
21 jun 2024
|
0,070
10
|
0,210
17
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
0,400
10
|
0,530
20
|
|
|
Put
ZA1
|
Call
ZA1
|
20,740
80
|
22,240
80
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
21 mrt 2025
|
1,150
100
|
1,450
80
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
71,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
72,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 sep 2024
|
0,470
20
|
0,680
25
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
SNW
|
Call
SNW
|
19,450
75
|
23,700
20
|
|
|
20 jun 2025
|
2,070
20
|
2,890
20
|
|
|
Put
SNW
|
72,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
73,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,100
20
|
0,310
20
|
|
|
Put
SNW
|
75,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,160
20
|
0,360
20
|
|
|
Put
SNW
|
75,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
76,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 sep 2024
|
0,870
50
|
1,030
50
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SNW
|
76,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
77,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
78,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
78,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
20
|
0,270
20
|
|
|
Put
ZA1
|
79,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 jun 2024
|
0,400
50
|
0,540
50
|
|
|
Put
SNW
|
80,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
80,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
17 mei 2024
|
|
0,320
|
|
|
Put
SNW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
20 sep 2024
|
1,500
50
|
1,670
51
|
|
|
Put
SNW
|
Call
SNW
|
12,150
60
|
12,650
50
|
|
|
20 dec 2024
|
|
4,500
|
|
|
Put
SNW
|
80,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
2,200
3
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
0,740
80
|
1,040
80
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
1,470
90
|
1,640
20
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
2,360
80
|
2,500
22
|
|
|
Put
ZA1
|
80,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
1,440
80
|
1,740
80
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
2,310
80
|
2,630
80
|
|
|
Put
ZA4
|
|
|
|
|
|
20 jun 2025
|
4,090
80
|
4,940
80
|
|
|
Put
ZA4
|
81,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
82,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
17 mei 2024
|
0,220
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
82,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,250
10
|
0,450
98
|
|
|
Put
ZA1
|
|
|
|
|
|
21 jun 2024
|
0,770
20
|
0,890
20
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ZA1
|
82,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,680
80
|
0,980
80
|
|
|
Put
ZA4
|
83,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
84,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
6,850
20
|
8,200
20
|
|
|
21 jun 2024
|
0,080
|
6,200
|
|
|
Put
SNW
|
Call
SNW
|
7,900
62
|
8,350
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
20 dec 2024
|
|
8,200
|
|
|
Put
SNW
|
84,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
21 jun 2024
|
1,130
20
|
1,300
20
|
|
|
Put
ZA1
|
84,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA4
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
85,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
17 mei 2024
|
0,300
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
SNW
|
85,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
2,800
90
|
3,050
24
|
|
|
Put
ZA1
|
Call
ZA1
|
8,700
13
|
9,110
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
85,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,360
80
|
1,660
80
|
|
|
Put
ZA4
|
86,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 jun 2024
|
1,760
50
|
1,900
50
|
|
|
Put
SNW
|
86,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
2,210
80
|
2,510
80
|
|
|
Put
ZA1
|
86,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,830
80
|
1,130
80
|
|
|
Put
ZA4
|
87,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
88,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
Call
SNW
|
3,650
57
|
3,930
50
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
5,250
57
|
5,600
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
20 dec 2024
|
5,100
50
|
5,400
59
|
|
|
Put
SNW
|
88,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 mei 2024
|
1,600
90
|
1,900
97
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
88,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
89,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,150
20
|
0,550
20
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
17 mei 2024
|
2,160
50
|
2,410
60
|
|
|
Put
SNW
|
90,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
2,400
80
|
2,970
80
|
|
|
21 jun 2024
|
3,250
80
|
4,020
80
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
90,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
90,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
2,170
101
|
2,470
90
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
3,540
10
|
3,870
15
|
|
|
Put
ZA1
|
Call
ZA1
|
2,910
80
|
3,310
80
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
4,180
21
|
4,560
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
5,930
10
|
6,280
21
|
|
|
20 dec 2024
|
6,000
10
|
6,370
23
|
|
|
Put
ZA1
|
90,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
5,670
80
|
6,460
80
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
91,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
92,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
3,340
50
|
3,580
45
|
|
|
20 sep 2024
|
6,200
50
|
6,450
62
|
|
|
Put
SNW
|
Call
SNW
|
5,000
50
|
5,350
49
|
|
|
20 dec 2024
|
7,150
50
|
7,450
51
|
|
|
Put
SNW
|
92,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
4,870
20
|
5,190
20
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
92,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
93,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
Call
SNW
|
0,720
50
|
0,940
50
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
94,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SNW
|
0,410
20
|
0,810
20
|
|
|
24 mei 2024
|
|
|
|
|
|
Call
SNW
|
0,890
50
|
1,060
50
|
|
|
21 jun 2024
|
|
|
|
|
|
94,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
0,260
55
|
0,470
229
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SNW
|
0,670
50
|
0,820
50
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
2,300
101
|
2,500
10
|
|
|
20 sep 2024
|
8,090
10
|
8,520
12
|
|
|
Put
ZA1
|
Call
ZA1
|
4,980
80
|
5,650
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
95,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
6,780
120
|
7,620
80
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
96,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
0,130
57
|
0,340
162
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SNW
|
0,180
|
|
|
|
24 mei 2024
|
|
|
|
|
|
Call
SNW
|
0,500
62
|
0,640
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
20 dec 2024
|
9,650
62
|
10,050
62
|
|
|
Put
SNW
|
96,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
0,510
21
|
0,640
10
|
|
|
21 jun 2024
|
8,090
25
|
8,450
25
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ZA1
|
97,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
SNW
|
0,360
50
|
0,510
50
|
|
|
21 jun 2024
|
|
|
|
|
|
98,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
0,260
50
|
0,400
50
|
|
|
21 jun 2024
|
|
|
|
|
|
100,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
0,140
3
|
0,400
80
|
|
|
21 jun 2024
|
|
|
|
|
Put
SA1
|
Call
SA1
|
2,290
80
|
2,830
80
|
|
|
20 dec 2024
|
11,750
80
|
13,750
80
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
0,100
25
|
0,290
20
|
|
|
21 jun 2024
|
10,900
20
|
13,050
20
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SNW
|
1,000
|
2,620
49
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
3,670
135
|
4,890
20
|
|
|
20 jun 2025
|
13,950
106
|
17,450
20
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
19 dec 2025
|
15,000
109
|
18,600
20
|
|
|
Put
SNW
|
100,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
0,290
80
|
0,590
80
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
5,850
70
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
100,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA4
|
105,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
SNW
|
105,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
0,110
10
|
|
|
21 jun 2024
|
16,740
10
|
17,190
11
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
105,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA4
|
110,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
21 jun 2024
|
20,740
80
|
22,740
80
|
|
|
Put
SA1
|
Call
SA1
|
0,640
80
|
1,040
80
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
SA1
|
110,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
21 jun 2024
|
19,900
20
|
23,850
20
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
110,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
0,200
18
|
0,320
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA1
|
|
2,620
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ZA1
|
110,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
0,300
80
|
|
|
21 jun 2024
|
|
|
|
|
|
120,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
120,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
0,070
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SNW
|
|
0,150
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SNW
|
0,400
20
|
1,200
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SNW
|
1,190
20
|
1,990
20
|
|
|
19 dec 2025
|
|
|
|
|
|
120,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
20 jun 2025
|
30,380
80
|
33,380
80
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
ZA1
|
2,500
1
|
|
|
|
15 dec 2028
|
|
|
|
|
|
120,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
130,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
0,060
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
140,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
0,800
20
|
|
|
20 jun 2025
|
|
|
|
|
|
140,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
150,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
150,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
160,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
71,000
80
|
72,500
80
|
|
|
Put
ZA1
|
200,00 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
SNW
|