Safran

PSE:SAF.FR, FR0000073272
212,100 13:01
+0,800 (+0,38%)

Direct naar: 

60,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
20 dec 24
0,010
20
0,230
40

70,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
20 dec 24
0,010
50
0,260
40

80,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,000
0
0,170
40
Put
SM1
20 dec 24
0,020
30
0,300
60

90,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,000
0
0,170
40
Put
SM1
20 sep 24
0,010
50
0,230
40

100,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,000
0
0,180
40
Put
SM1
20 dec 24
0,100
50
0,340
20

110,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,000
0
0,180
40
Put
SM1
20 sep 24
0,090
1
0,280
30
Put
SM1
20 dec 24
0,160
51
0,430
20
Put
SM1
19 dec 25
1,170
20
1,480
20

120,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,000
0
0,180
40
Put
SM1
20 sep 24
0,060
50
0,320
30
Put
SM1
20 dec 24
0,270
40
0,500
31
Put
SM1
20 jun 25
0,930
20
1,210
40

130,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,000
0
0,190
40
Put
SM1
20 sep 24
0,120
20
0,370
30
Put
SM1
20 dec 24
0,410
40
0,620
20
Put
SM1
20 jun 25
1,340
20
1,620
20

140,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,000
0
0,200
40
Put
SM1
20 sep 24
0,180
20
0,460
60
Put
SM1
21 mrt 25
1,140
20
1,380
20
Put
SM1
20 jun 25
1,890
20
2,170
20

150,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,000
0
0,210
40
Put
SM1
20 sep 24
0,270
20
0,500
32
Put
SM1
20 dec 24
0,950
30
1,190
20
Put
SM1
20 jun 25
2,630
20
2,960
20

160,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,000
0
0,220
40
Put
SM1
19 jul 24
0,070
51
0,300
40
Put
SM1
20 sep 24
0,460
20
0,650
20
Put
SM1
21 mrt 25
2,420
40
2,730
40
Put
SM1
20 jun 25
3,650
20
4,110
40

170,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,020
1
0,240
40
Put
SM1
19 jul 24
0,140
20
0,380
60
Put
SM1
16 aug 24
0,480
40
0,690
30
Put
SM1
20 sep 24
0,780
80
1,020
20
Put
SM1
20 dec 24
2,230
30
2,440
20

180,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,040
30
0,270
40
Put
SM1
19 jul 24
0,280
21
0,510
60
Put
SM1
16 aug 24
0,910
20
1,150
60
Put
SM1
20 sep 24
1,390
80
1,650
20
Put
SM1
20 dec 24
3,390
20
3,680
20

190,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,130
21
0,330
20
Put
SM1
19 jul 24
0,700
20
0,860
30
Put
SM1
20 sep 24
2,500
30
2,780
70
Put
SM1
20 dec 24
5,090
60
5,520
20
5,230
12:36
2
50
Put
SM1
21 mrt 25
7,080
20
7,560
20

195,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,270
20
0,460
40
Put
SM1
19 jul 24
1,080
21
1,260
30

200,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
0,560
20
0,730
40
Put
SM1
19 jul 24
1,720
20
1,900
30
Put
SM1
16 aug 24
3,330
30
3,650
30
Put
SM1
20 sep 24
4,390
60
4,720
20
Put
SM1
20 dec 24
7,610
60
8,040
20

200,00 (MAT / SM4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM4
21 jun 24
0,540
20
0,840
20

205,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
1,150
20
1,360
30
1,260
09:16
14
14
Put
SM1
19 jul 24
2,710
30
2,980
30
Put
SM1
16 aug 24
4,610
31
4,990
50

210,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
21 jun 24
2,460
20
2,720
30
2,520
09:19
30
30
Put
SM1
19 jul 24
4,280
30
4,590
30
Put
SM1
16 aug 24
6,350
30
6,750
50
Put
SM1
20 sep 24
7,580
31
7,950
30
Put
SM1
20 dec 24
11,140
30
11,590
50

215,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
19 jul 24
6,520
60
6,890
30

220,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
20 dec 24
15,890
30
16,300
30
Put
SM1
20 jun 25
20,800
20
21,480
30

240,00 (MAT / SM1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
SM1
20 sep 24
27,770
30
28,380
30
Put
SM1
20 dec 24
29,330
30
29,830
30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront