Direct naar:
mei 2024 (MAT / PU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU1
|
84,000
17 mei
|
0,010
10
|
0,150
11
|
|
|
Put
PU1
|
88,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PU1
|
90,000
17 mei
|
0,050
10
|
0,150
10
|
|
|
Put
PU1
|
92,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PU1
|
94,000
17 mei
|
0,110
11
|
0,230
11
|
|
|
mei 2024 (DTB / PU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU4
|
91,000
17 mei
|
0,010
15
|
0,330
20
|
|
|
Put
PU4
|
98,000
17 mei
|
0,040
20
|
0,700
20
|
|
|
Put
PU4
|
99,000
17 mei
|
0,130
54
|
0,800
54
|
|
|
juni 2024 (MAT / PU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU1
|
50,000
21 jun
|
0,000
0
|
0,150
11
|
|
|
Put
PU1
|
55,000
21 jun
|
0,000
0
|
0,150
11
|
|
|
Put
PU1
|
60,000
21 jun
|
0,000
0
|
0,150
11
|
|
|
Put
PU1
|
65,000
21 jun
|
0,030
1
|
0,150
11
|
|
|
Put
PU1
|
70,000
21 jun
|
0,020
10
|
0,150
11
|
|
|
juni 2024 (DTB / PU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU4
|
52,000
21 jun
|
0,000
0
|
0,150
20
|
|
|
Put
PU4
|
56,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PU4
|
60,000
21 jun
|
0,000
0
|
0,150
20
|
|
|
Put
PU4
|
72,000
21 jun
|
0,000
0
|
0,240
20
|
|
|
Put
PU4
|
85,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / PU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU1
|
102,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / PU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU4
|
84,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PU4
|
94,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PU4
|
97,000
19 jul
|
2,250
52
|
3,050
54
|
|
|
september 2024 (MAT / PU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU1
|
50,000
20 sep
|
0,030
11
|
0,150
11
|
|
|
Put
PU1
|
60,000
20 sep
|
0,160
11
|
0,290
11
|
|
|
Put
PU1
|
70,000
20 sep
|
0,380
10
|
0,530
10
|
|
|
Put
PU1
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PU1
|
90,000
20 sep
|
2,040
10
|
2,290
21
|
|
|
september 2024 (DTB / PU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU4
|
100,000
20 sep
|
4,400
20
|
5,800
20
|
|
|
december 2024 (MAT / PU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU1
|
50,000
20 dec
|
0,140
10
|
0,260
10
|
|
|
Put
PU1
|
55,000
20 dec
|
0,230
11
|
0,370
10
|
|
|
Put
PU1
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PU1
|
70,000
20 dec
|
0,760
10
|
0,950
10
|
|
|
Put
PU1
|
80,000
20 dec
|
1,560
10
|
1,800
10
|
|
|
december 2024 (MAT / PU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU4
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PU4
|
64,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PU4
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PU4
|
84,000
20 dec
|
2,150
10
|
2,550
59
|
|
|
december 2024 (DTB / PU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU4
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PU4
|
64,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PU4
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PU4
|
84,000
20 dec
|
2,150
10
|
2,550
59
|
|
|
maart 2025 (MAT / PU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU1
|
70,000
21 mrt
|
1,020
10
|
1,240
10
|
|
|
juni 2025 (MAT / PU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU1
|
60,000
20 jun
|
0,740
10
|
0,950
10
|
|
|
Put
PU1
|
70,000
20 jun
|
1,510
10
|
1,770
10
|
|
|
Put
PU1
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PU1
|
90,000
20 jun
|
5,180
10
|
5,580
10
|
|
|
Put
PU1
|
100,000
20 jun
|
8,680
10
|
9,130
10
|
|
|
juni 2025 (DTB / PU4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU4
|
72,000
20 jun
|
1,250
20
|
2,650
20
|
|
|
Put
PU4
|
80,000
20 jun
|
2,300
20
|
4,000
20
|
|
|
december 2025 (MAT / PU1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PU1
|
70,000
19 dec
|
2,430
10
|
2,760
10
|
|
|
Put
PU1
|
80,000
19 dec
|
4,260
10
|
4,680
10
|
|
|
Put
PU1
|
90,000
19 dec
|
7,010
10
|
7,490
10
|
|
|
Put
PU1
|
110,000
19 dec
|
15,980
10
|
16,620
10
|
|
|