Direct naar:
mei 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.100,000
17 mei
|
4,000
50
|
6,000
50
|
|
|
Put
HE1
|
|
|
|
|
|
2.200,000
17 mei
|
10,200
50
|
14,270
50
|
|
|
Put
HE1
|
|
|
|
|
|
2.300,000
17 mei
|
31,560
99
|
38,580
99
|
|
|
Put
HE1
|
Call
HE1
|
31,070
97
|
38,270
97
|
|
|
2.400,000
17 mei
|
|
|
|
|
|
Call
HE1
|
10,060
50
|
14,080
50
|
|
|
2.500,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.200,000
21 jun
|
29,230
79
|
37,180
79
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.400,000
21 jun
|
|
|
|
|
|
Call
HE1
|
33,410
89
|
41,350
89
|
|
|
2.500,000
21 jun
|
|
|
|
|
|
Call
HE1
|
15,690
50
|
21,960
50
|
|
|
2.600,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
|
|
|
|
Put
HE4
|
Call
HE4
|
183,910
50
|
195,910
50
|
|
|
2.200,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.100,000
21 jun
|
15,210
10
|
18,700
10
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
21 jun
|
31,490
10
|
35,470
10
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.300,000
21 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.400,000
21 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.500,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.100,000
19 jul
|
|
|
|
|
Put
HE1
|
september 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.900,000
20 sep
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.000,000
20 sep
|
|
|
|
|
Put
HE1
|
Call
HE1
|
248,330
50
|
260,330
50
|
|
|
2.200,000
20 sep
|
71,630
76
|
82,840
76
|
|
|
Put
HE1
|
|
|
|
|
|
2.400,000
20 sep
|
|
|
|
|
Put
HE1
|
Call
HE1
|
57,250
77
|
68,270
77
|
|
|
2.600,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.900,000
20 sep
|
20,120
5
|
26,930
5
|
|
|
Put
HI1
|
|
|
|
|
|
2.000,000
20 sep
|
33,900
5
|
39,440
5
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
20 sep
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.400,000
20 sep
|
|
|
|
|
Put
HI1
|
Call
HI1
|
24,230
5
|
28,790
10
|
|
|
2.800,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HE1
|
523,690
50
|
541,690
50
|
|
|
1.900,000
20 dec
|
35,710
50
|
50,550
50
|
|
|
Put
HE1
|
Call
HE1
|
442,050
50
|
460,050
50
|
|
|
2.000,000
20 dec
|
51,980
52
|
67,120
52
|
|
|
Put
HE1
|
Call
HE1
|
296,630
50
|
314,130
50
|
|
|
2.200,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
182,500
55
|
197,700
55
|
|
|
2.400,000
20 dec
|
186,560
58
|
200,570
58
|
|
|
Put
HE1
|
Call
HE1
|
102,220
63
|
116,180
63
|
|
|
2.600,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
20 dec
|
52,700
50
|
64,700
50
|
|
|
Put
HE4
|
december 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
|
|
|
|
2.000,000
20 dec
|
57,680
5
|
62,570
10
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.100,000
20 dec
|
79,480
5
|
84,600
5
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
20 dec
|
108,150
5
|
113,420
5
|
|
|
Put
HI1
|
Call
HI1
|
186,470
10
|
194,880
10
|
|
|
2.400,000
20 dec
|
|
|
|
|
Put
HI1
|
Call
HI1
|
104,210
11
|
112,660
10
|
|
|
2.600,000
20 dec
|
|
|
|
|
|
juni 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
20 jun
|
48,680
50
|
66,680
50
|
|
|
Put
HE1
|
juni 2025 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
20 jun
|
|
|
|
|
Put
HE4
|
juni 2025 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
20 jun
|
9,380
5
|
15,000
5
|
|
|
Put
HI1
|
|
|
|
|
|
1.400,000
20 jun
|
15,210
5
|
24,330
5
|
|
|
Put
HI1
|
|
|
|
|
|
1.800,000
20 jun
|
48,750
5
|
66,750
5
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.000,000
20 jun
|
89,290
5
|
107,290
5
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.400,000
20 jun
|
|
|
|
|
Put
HI1
|
december 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
19 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.800,000
19 dec
|
|
|
|
|
|