Direct naar:
mei 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.100,000
17 mei
|
8,910
50
|
12,470
50
|
|
|
Put
HE1
|
|
|
|
|
|
2.200,000
17 mei
|
24,650
99
|
30,310
99
|
|
|
Put
HE1
|
|
|
|
|
|
2.300,000
17 mei
|
64,090
85
|
72,010
85
|
64,500
12:02
|
2
2
|
Put
HE1
|
Call
HE1
|
16,930
90
|
22,280
90
|
21,000
16:34
|
75
150
|
2.400,000
17 mei
|
|
|
|
|
|
Call
HE1
|
5,670
50
|
7,930
50
|
|
|
2.500,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
12,130
50
|
16,850
146
|
|
|
Put
HE1
|
|
|
|
|
|
2.200,000
21 jun
|
49,630
150
|
56,790
89
|
61,000
13:45
|
13
31
|
Put
HE1
|
Call
HE1
|
44,830
150
|
52,040
147
|
|
|
2.400,000
21 jun
|
|
|
|
|
|
Call
HE1
|
22,130
150
|
28,500
147
|
|
|
2.500,000
21 jun
|
|
|
|
|
|
Call
HE1
|
10,390
102
|
14,540
102
|
|
|
2.600,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
12,040
50
|
16,850
50
|
|
|
Put
HE4
|
Call
HE4
|
138,110
50
|
150,110
50
|
|
|
2.200,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.100,000
21 jun
|
26,600
17
|
29,290
12
|
32,200
14:35
|
3
3
|
Put
HI1
|
Call
HI1
|
141,370
13
|
145,860
7
|
|
|
2.200,000
21 jun
|
52,410
7
|
55,540
7
|
|
|
Put
HI1
|
Call
HI1
|
84,430
14
|
88,250
7
|
|
|
2.300,000
21 jun
|
94,540
7
|
98,770
14
|
90,090
10:19
|
7
7
|
Put
HI1
|
Call
HI1
|
46,730
7
|
49,710
17
|
|
|
2.400,000
21 jun
|
157,310
7
|
161,840
15
|
|
|
Put
HI1
|
Call
HI1
|
23,680
12
|
26,360
17
|
|
|
2.500,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.100,000
19 jul
|
36,420
132
|
43,910
150
|
48,000
15:39
|
14
17
|
Put
HE1
|
september 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.900,000
20 sep
|
26,760
138
|
36,790
138
|
|
|
Put
HE1
|
|
|
|
|
|
2.000,000
20 sep
|
42,000
149
|
51,990
150
|
|
|
Put
HE1
|
Call
HE1
|
207,790
115
|
217,750
147
|
|
|
2.200,000
20 sep
|
96,050
150
|
105,180
130
|
|
|
Put
HE1
|
|
|
|
|
|
2.400,000
20 sep
|
192,120
150
|
203,080
61
|
|
|
Put
HE1
|
Call
HE1
|
43,150
150
|
52,520
130
|
|
|
2.600,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
523,660
13
|
529,990
7
|
|
|
1.800,000
20 sep
|
20,390
12
|
22,670
7
|
|
|
Put
HI1
|
|
|
|
|
|
1.900,000
20 sep
|
29,990
17
|
32,170
7
|
|
|
Put
HI1
|
|
|
|
|
|
2.000,000
20 sep
|
45,150
17
|
47,830
7
|
|
|
Put
HI1
|
Call
HI1
|
208,970
7
|
213,390
7
|
|
|
2.200,000
20 sep
|
99,600
12
|
102,540
12
|
|
|
Put
HI1
|
Call
HI1
|
106,540
7
|
110,160
12
|
|
|
2.400,000
20 sep
|
196,590
7
|
200,740
13
|
|
|
Put
HI1
|
december 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HE1
|
471,440
50
|
483,440
50
|
|
|
1.900,000
20 dec
|
47,750
135
|
59,260
110
|
|
|
Put
HE1
|
Call
HE1
|
393,440
50
|
405,440
50
|
|
|
2.000,000
20 dec
|
67,830
50
|
79,190
145
|
|
|
Put
HE1
|
Call
HE1
|
257,730
102
|
269,080
110
|
|
|
2.200,000
20 dec
|
128,570
50
|
139,490
156
|
|
|
Put
HE1
|
Call
HE1
|
153,250
50
|
165,250
50
|
|
|
2.400,000
20 dec
|
224,030
50
|
234,430
143
|
|
|
Put
HE1
|
Call
HE1
|
83,490
157
|
95,350
50
|
|
|
2.600,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
20 dec
|
66,460
50
|
78,460
50
|
|
|
Put
HE4
|
december 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
396,070
12
|
401,650
12
|
|
|
2.000,000
20 dec
|
71,200
17
|
74,490
7
|
|
|
Put
HI1
|
Call
HI1
|
324,470
12
|
329,750
12
|
|
|
2.100,000
20 dec
|
97,660
12
|
101,160
7
|
|
|
Put
HI1
|
Call
HI1
|
259,870
12
|
264,820
7
|
|
|
2.200,000
20 dec
|
131,480
17
|
135,220
7
|
|
|
Put
HI1
|
Call
HI1
|
155,330
7
|
159,660
7
|
|
|
2.400,000
20 dec
|
225,680
13
|
230,110
7
|
|
|
Put
HI1
|
Call
HI1
|
85,580
12
|
89,170
12
|
|
|
2.600,000
20 dec
|
|
|
|
|
|
juni 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
20 jun
|
59,400
50
|
76,930
110
|
|
|
Put
HE1
|
juni 2025 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
20 jun
|
256,450
50
|
274,450
50
|
|
|
Put
HE4
|
juni 2025 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
20 jun
|
12,770
7
|
16,880
7
|
|
|
Put
HI1
|
|
|
|
|
|
1.400,000
20 jun
|
21,960
7
|
26,050
7
|
|
|
Put
HI1
|
|
|
|
|
|
1.800,000
20 jun
|
65,190
7
|
69,700
7
|
72,000
13:47
|
4
4
|
Put
HI1
|
Call
HI1
|
453,270
12
|
462,970
7
|
|
|
2.000,000
20 jun
|
110,250
12
|
115,120
7
|
|
|
Put
HI1
|
Call
HI1
|
223,430
13
|
231,820
12
|
|
|
2.400,000
20 jun
|
269,800
12
|
276,000
7
|
|
|
Put
HI1
|
december 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
19 dec
|
288,080
52
|
332,650
52
|
|
|
Put
HE1
|
Call
HE1
|
121,330
52
|
177,270
52
|
|
|
2.800,000
19 dec
|
|
|
|
|
|