Direct naar:
0,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
0,80 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1,21 (DTB / AFR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1,40 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1,40 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1,50 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
1,60 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
1,82 (DTB / AFR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFR
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
2,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
2,02 (DTB / AFR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFR
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2,50 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
2,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
3,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
5,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
20 dec 24
|
0,000
0
|
0,070
1
|
|
|
Put
AFA
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
6,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 mrt 25
|
0,100
20
|
0,200
20
|
|
|
6,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
19 dec 25
|
0,180
10
|
0,480
10
|
|
|
7,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
20 sep 24
|
0,050
50
|
0,120
50
|
|
|
Put
AF1
|
20 dec 24
|
0,130
20
|
0,230
20
|
|
|
7,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
7,60 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,040
100
|
|
|
8,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,070
50
|
|
|
Put
AF1
|
20 sep 24
|
0,140
125
|
0,200
113
|
|
|
Put
AF1
|
20 dec 24
|
0,310
309
|
0,380
20
|
|
|
Put
AF1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
8,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,010
50
|
0,090
50
|
|
|
Put
AFA
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,300
359
|
0,390
350
|
|
|
Put
AFA
|
20 jun 25
|
0,550
50
|
0,650
384
|
|
|
Put
AFA
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
8,40 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,080
50
|
|
|
Put
AFA
|
19 jul 24
|
0,060
100
|
0,140
100
|
|
|
8,50 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
20 dec 24
|
0,410
338
|
0,490
338
|
|
|
8,60 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
8,80 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,000
0
|
0,050
50
|
|
|
8,80 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
19 jul 24
|
0,100
125
|
0,170
125
|
|
|
9,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,000
0
|
0,050
50
|
|
|
Put
AF1
|
21 jun 24
|
0,040
361
|
0,120
20
|
|
|
Put
AF1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
20 dec 24
|
0,540
371
|
0,630
20
|
|
|
Put
AF1
|
21 mrt 25
|
0,690
20
|
0,790
20
|
|
|
9,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 sep 24
|
0,320
108
|
0,390
250
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
9,20 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
21 jun 24
|
0,060
392
|
0,140
392
|
|
|
9,20 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,020
1
|
|
|
Put
AFA
|
19 jul 24
|
0,160
125
|
0,240
250
|
|
|
9,40 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,000
0
|
0,050
50
|
|
|
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
19 jul 24
|
0,190
155
|
0,260
125
|
|
|
9,40 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
9,50 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,110
444
|
0,180
444
|
|
|
Put
AF1
|
20 sep 24
|
0,430
20
|
0,520
125
|
|
|
Put
AF1
|
20 dec 24
|
0,700
407
|
0,790
407
|
|
|
9,50 (MAT / AF4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF4
|
21 jun 24
|
0,100
20
|
0,200
20
|
|
|
9,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,120
550
|
0,190
500
|
|
|
Put
AFA
|
20 sep 24
|
0,440
250
|
0,550
250
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
9,60 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,000
0
|
0,050
50
|
|
|
Put
AF1
|
21 jun 24
|
0,130
463
|
0,220
70
|
|
|
Put
AF1
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
9,60 (MAT / AF4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
9,60 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,050
100
|
|
|
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
9,80 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
9,80 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,010
10
|
0,070
100
|
|
|
Put
AFA
|
21 jun 24
|
0,180
550
|
0,250
550
|
|
|
9,90 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,020
483
|
0,080
470
|
|
|
Put
AF1
|
21 jun 24
|
0,230
20
|
0,300
50
|
|
|
Put
AF1
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
20 sep 24
|
0,610
125
|
0,690
20
|
|
|
Put
AF1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (MAT / AF4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF4
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
21 jun 24
|
0,230
595
|
0,310
595
|
|
|
Put
AFA
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
10,20 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,060
125
|
0,120
125
|
|
|
10,20 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
10,40 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,110
571
|
0,200
571
|
|
|
10,50 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
21 jun 24
|
0,420
20
|
0,510
50
|
|
|
10,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,150
125
|
0,240
250
|
|
|
Put
AFA
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
10,80 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,340
20
|
0,440
20
|
|
|
11,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
0,490
20
|
0,580
822
|
|
|
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
20 sep 24
|
1,080
125
|
1,160
20
|
|
|
Put
AF1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
21 mrt 25
|
1,540
20
|
1,660
20
|
|
|
11,00 (MAT / AF4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF4
|
20 dec 24
|
1,330
20
|
1,430
20
|
|
|
11,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
21 jun 24
|
0,650
600
|
0,800
100
|
|
|
Put
AFA
|
20 sep 24
|
0,230
1
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
1,350
100
|
1,500
100
|
|
|
11,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,900
402
|
1,100
403
|
|
|
12,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
20 dec 24
|
1,970
330
|
2,080
330
|
|
|
Put
AF1
|
20 jun 25
|
2,220
20
|
2,470
500
|
|
|
Put
AF1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
12,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
21 jun 24
|
1,450
600
|
1,650
600
|
|
|
Put
AFA
|
20 sep 24
|
1,700
272
|
1,850
250
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 jun 25
|
2,250
281
|
2,450
281
|
|
|
12,10 (DTB / AFR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFR
|
20 dec 24
|
2,030
327
|
2,150
327
|
|
|
12,50 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
13,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
20 sep 24
|
2,520
125
|
2,640
125
|
|
|
Put
AF1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
13,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
2,400
50
|
2,600
100
|
|
|
Put
AFA
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
2,650
306
|
2,850
306
|
|
|
14,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
17 mei 24
|
3,360
50
|
3,580
50
|
|
|
Put
AF1
|
21 jun 24
|
3,390
50
|
3,550
50
|
|
|
Put
AF1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
20 jun 25
|
3,640
500
|
3,940
500
|
|
|
14,00 (MAT / AF4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF4
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 sep 24
|
3,400
250
|
3,600
272
|
|
|
Put
AFA
|
20 dec 24
|
3,500
288
|
3,700
288
|
|
|
Put
AFA
|
19 dec 25
|
3,850
125
|
4,100
125
|
|
|
15,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
20 dec 24
|
4,390
500
|
4,630
500
|
|
|
15,00 (MAT / AF4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF4
|
20 dec 24
|
4,200
20
|
4,530
20
|
|
|
15,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
19 jul 24
|
4,050
10
|
4,850
10
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 jun 25
|
4,500
241
|
4,750
241
|
|
|
16,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
5,390
50
|
5,550
50
|
|
|
Put
AF1
|
20 dec 24
|
5,380
50
|
5,570
50
|
|
|
Put
AF1
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 jun 25
|
5,400
232
|
5,650
232
|
|
|
Put
AFA
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
18,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
18,20 (DTB / AFR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFR
|
20 dec 24
|
7,300
645
|
8,050
645
|
|
|
20,00 (MAT / AF1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AF1
|
21 jun 24
|
9,400
50
|
9,550
50
|
|
|
Put
AF1
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AF1
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
9,400
50
|
9,600
50
|
|
|
Put
AFA
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
AFA
|
19 dec 25
|
9,300
50
|
9,650
50
|
|
|
20,20 (DTB / AFR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFR
|
21 jun 24
|
9,450
50
|
9,900
50
|
|
|
30,00 (AEX / AFA)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AFA
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|